KREX KRC Historical Data

KREX Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₅417
-1.15%
$ 87,637 $ 30,515
May 1, 7 PM $ 0.0₅422
+1.83%
$ 88,655 $ 30,436
May 1, 6 PM $ 0.0₅415
-1.77%
$ 87,062 $ 28,794
May 1, 5 PM $ 0.0₅422
+2.45%
$ 88,629 $ 29,400
May 1, 4 PM $ 0.0₅412
+0.26%
$ 86,512 $ 28,539
May 1, 3 PM $ 0.0₅411
-2.27%
$ 86,291 $ 28,677
May 1, 2 PM $ 0.0₅42
+0.48%
$ 88,298 $ 29,363
May 1, 1 PM $ 0.0₅418
-0.46%
$ 87,872 $ 28,954
May 1, 12 PM $ 0.0₅42
+0.82%
$ 88,280 $ 29,423
May 1, 11 AM $ 0.0₅417
+0.76%
$ 87,559 $ 28,979
May 1, 10 AM $ 0.0₅414
+0.85%
$ 86,897 $ 29,305
May 1, 9 AM $ 0.0₅41
-0.47%
$ 86,165 $ 29,142
May 1, 8 AM $ 0.0₅412
-1.01%
$ 86,568 $ 29,425
May 1, 7 AM $ 0.0₅416
+0.87%
$ 87,447 $ 29,958
May 1, 6 AM $ 0.0₅413
-2.19%
$ 86,696 $ 29,484
May 1, 5 AM $ 0.0₅422
+0.12%
$ 88,640 $ 30,122
May 1, 4 AM $ 0.0₅422
+1.50%
$ 88,534 $ 30,340
May 1, 3 AM $ 0.0₅415
+0.40%
$ 87,230 $ 29,758
May 1, 2 AM $ 0.0₅414
+0.38%
$ 86,881 $ 29,977
May 1, 1 AM $ 0.0₅412
-2.05%
$ 86,553 $ 29,329
May 1, 12 AM $ 0.0₅421
+2.38%
$ 88,368 $ 30,293
Apr 30, 11 PM $ 0.0₅411
-1.67%
$ 86,312 $ 29,973
Apr 30, 10 PM $ 0.0₅418
-0.61%
$ 87,783 $ 30,958
Apr 30, 9 PM $ 0.0₅414
-2.01%
$ 86,843 $ 30,722
Apr 30, 8 PM $ 0.0₅422
+0.33%
$ 88,623 $ 31,266
Apr 30, 7 PM $ 0.0₅421
+1.84%
$ 88,327 $ 31,466
Apr 30, 6 PM $ 0.0₅413
-0.17%
$ 86,731 $ 30,878
Apr 30, 5 PM $ 0.0₅414
-1.29%
$ 86,879 $ 31,026
Apr 30, 4 PM $ 0.0₅419
+1.30%
$ 88,013 $ 32,141
Apr 30, 3 PM $ 0.0₅414
+0.30%
$ 86,880 $ 31,065
Apr 30, 2 PM $ 0.0₅412
-1.01%
$ 86,621 $ 31,645
Apr 30, 1 PM $ 0.0₅419
+0.89%
$ 88,026 $ 32,135
Apr 30, 12 PM $ 0.0₅415
-1.48%
$ 87,249 $ 31,545
Apr 30, 11 AM $ 0.0₅422
+0.82%
$ 88,558 $ 31,704
Apr 30, 10 AM $ 0.0₅42
-0.36%
$ 88,244 $ 31,128
Apr 30, 9 AM $ 0.0₅422
+1.15%
$ 88,561 $ 30,965
Apr 30, 8 AM $ 0.0₅412
-1.86%
$ 86,578 $ 29,566
Apr 30, 7 AM $ 0.0₅42
+2.20%
$ 88,218 $ 29,971
Apr 30, 6 AM $ 0.0₅411
-2.03%
$ 86,319 $ 30,069
Apr 30, 5 AM $ 0.0₅42
-0.25%
$ 88,297 $ 30,714
Apr 30, 4 AM $ 0.0₅422
+0.61%
$ 88,522 $ 31,189
Apr 30, 3 AM $ 0.0₅419
-0.15%
$ 87,982 $ 31,094
Apr 30, 2 AM $ 0.0₅42
-0.21%
$ 88,114 $ 31,542
Apr 30, 1 AM $ 0.0₅42
+0.21%
$ 88,302 $ 32,028
Apr 30, 12 AM $ 0.0₅42
+1.59%
$ 88,118 $ 32,239
Apr 29, 11 PM $ 0.0₅413
-1.64%
$ 86,742 $ 31,700
Apr 29, 10 PM $ 0.0₅42
-0.25%
$ 88,192 $ 32,079
Apr 29, 9 PM $ 0.0₅421
+2.19%
$ 88,416 $ 32,314
Apr 29, 8 PM $ 0.0₅411
+0.26%
$ 86,334 $ 31,740
Apr 29, 7 PM $ 0.0₅421
-0.28%
$ 88,377 $ 32,200