KREX KRC Historical Data

KREX Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅414
-1.68%
$ 87,024 $ 27,844
May 3, 8 PM $ 0.0₅416
+0.53%
$ 87,423 $ 28,304
May 3, 7 PM $ 0.0₅414
+0.44%
$ 86,961 $ 27,462
May 3, 6 PM $ 0.0₅421
+0.17%
$ 88,452 $ 27,553
May 3, 5 PM $ 0.0₅419
-0.90%
$ 88,095 $ 28,210
May 3, 4 PM $ 0.0₅419
+2.22%
$ 88,074 $ 28,570
May 3, 3 PM $ 0.0₅416
-0.60%
$ 87,276 $ 27,579
May 3, 2 PM $ 0.0₅412
-0.26%
$ 86,604 $ 28,370
May 3, 1 PM $ 0.0₅413
-0.72%
$ 86,832 $ 31,583
May 3, 12 PM $ 0.0₅419
+1.62%
$ 88,095 $ 27,996
May 3, 11 AM $ 0.0₅413
-1.53%
$ 86,688 $ 27,137
May 3, 10 AM $ 0.0₅414
-1.17%
$ 86,940 $ 27,631
May 3, 9 AM $ 0.0₅416
+1.36%
$ 87,360 $ 27,885
May 3, 8 AM $ 0.0₅411
-2.35%
$ 86,373 $ 27,250
May 3, 7 AM $ 0.0₅413
-1.41%
$ 86,709 $ 27,324
May 3, 6 AM $ 0.0₅413
-0.60%
$ 86,751 $ 27,722
May 3, 5 AM $ 0.0₅418
+1.58%
$ 87,801 $ 27,073
May 3, 4 AM $ 0.0₅415
-1.62%
$ 87,143 $ 30,436
May 3, 3 AM $ 0.0₅414
+0.26%
$ 86,880 $ 30,762
May 3, 2 AM $ 0.0₅416
-1.82%
$ 87,255 $ 29,281
May 3, 1 AM $ 0.0₅413
-0.58%
$ 86,667 $ 25,740
May 3, 12 AM $ 0.0₅418
+1.68%
$ 87,738 $ 25,314
May 2, 11 PM $ 0.0₅42
+0.36%
$ 88,116 $ 25,084
May 2, 10 PM $ 0.0₅411
-0.02%
$ 86,394 $ 25,743
May 2, 9 PM $ 0.0₅422
+1.59%
$ 88,557 $ 25,653
May 2, 8 PM $ 0.0₅417
-0.12%
$ 87,609 $ 30,301
May 2, 7 PM $ 0.0₅412
-2.05%
$ 86,499 $ 27,067
May 2, 6 PM $ 0.0₅423
+0.52%
$ 88,725 $ 27,451
May 2, 5 PM $ 0.0₅421
-0.59%
$ 88,326 $ 27,014
May 2, 4 PM $ 0.0₅414
-1.63%
$ 86,929 $ 30,946
May 2, 3 PM $ 0.0₅423
+1.39%
$ 88,872 $ 27,465
May 2, 2 PM $ 0.0₅412
-0.43%
$ 86,604 $ 27,182
May 2, 1 PM $ 0.0₅413
-2.32%
$ 86,625 $ 26,670
May 2, 12 PM $ 0.0₅419
-0.10%
$ 87,990 $ 27,641
May 2, 11 AM $ 0.0₅417
+0.65%
$ 87,591 $ 27,815
May 2, 10 AM $ 0.0₅414
+0.81%
$ 87,028 $ 31,418
May 2, 9 AM $ 0.0₅42
+0.60%
$ 88,276 $ 30,987
May 2, 8 AM $ 0.0₅418
+0.19%
$ 87,753 $ 31,650
May 2, 7 AM $ 0.0₅417
+1.50%
$ 87,590 $ 31,925
May 2, 6 AM $ 0.0₅411
+0.06%
$ 86,298 $ 30,805
May 2, 5 AM $ 0.0₅411
-2.16%
$ 86,255 $ 30,847
May 2, 4 AM $ 0.0₅412
-1.75%
$ 86,504 $ 30,537
May 2, 3 AM $ 0.0₅419
+0.83%
$ 88,048 $ 31,341
May 2, 2 AM $ 0.0₅416
+0.04%
$ 87,324 $ 31,435
May 2, 1 AM $ 0.0₅416
+0.19%
$ 87,288 $ 31,895
May 2, 12 AM $ 0.0₅415
-0.06%
$ 87,120 $ 31,841
May 1, 11 PM $ 0.0₅415
-1.22%
$ 87,176 $ 31,774
May 1, 10 PM $ 0.0₅42
+0.02%
$ 88,250 $ 31,764
May 1, 9 PM $ 0.0₅42
+0.68%
$ 88,230 $ 31,387
May 1, 8 PM $ 0.0₅417
-1.15%
$ 87,637 $ 30,515