Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.0₅52
+0.00%
$109,164 $1,721
Aug 12, 10 PM $0.0₅52
+0.00%
$109,164 $1,718
Aug 12, 9 PM $0.0₅52
+0.00%
$109,164 $1,714
Aug 12, 8 PM $0.0₅52
+0.00%
$109,164 $1,714
Aug 12, 7 PM $0.0₅52
+0.00%
$109,164 $1,715
Aug 12, 6 PM $0.0₅52
+0.00%
$109,164 $1,715
Aug 12, 5 PM $0.0₅52
+0.00%
$109,164 $1,720
Aug 12, 4 PM $0.0₅52
+0.00%
$109,164 $1,757
Aug 12, 3 PM $0.0₅52
+0.00%
$109,164 $1,800
Aug 12, 2 PM $0.0₅52
+0.00%
$109,164 $1,824
Aug 12, 1 PM $0.0₅52
+0.00%
$109,164 $1,840
Aug 12, 12 PM $0.0₅52
+0.00%
$109,164 $1,841
Aug 12, 11 AM $0.0₅52
-0.01%
$109,164 $1,841
Aug 12, 10 AM $0.0₅52
+0.00%
$109,171 $1,841
Aug 12, 9 AM $0.0₅52
+0.00%
$109,171 $1,842
Aug 12, 8 AM $0.0₅52
+0.00%
$109,171 $1,841
Aug 12, 7 AM $0.0₅52
+0.00%
$109,171 $1,841
Aug 12, 6 AM $0.0₅52
+0.00%
$109,171 $1,840
Aug 12, 5 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 4 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 3 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 2 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 1 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 12 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 11 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 10 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 9 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 8 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 7 PM $0.0₅52
+0.00%
$109,169 $1,839
Aug 11, 6 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 5 PM $0.0₅52
+0.02%
$109,169 $1,851
Aug 11, 4 PM $0.0₅52
+0.03%
$109,169 $1,815
Aug 11, 3 PM $0.0₅52
-0.02%
$109,145 $1,770
Aug 11, 2 PM $0.0₅52
+0.00%
$109,169 $1,745
Aug 11, 1 PM $0.0₅52
+0.00%
$109,169 $1,729
Aug 11, 12 PM $0.0₅52
+0.00%
$109,169 $1,729
Aug 11, 11 AM $0.0₅52
+0.00%
$109,169 $1,728
Aug 11, 10 AM $0.0₅52
+0.00%
$109,169 $1,726
Aug 11, 9 AM $0.0₅52
+0.00%
$109,169 $1,725
Aug 11, 8 AM $0.0₅52
+0.00%
$109,169 $1,725
Aug 11, 7 AM $0.0₅52
+0.00%
$109,171 $1,724
Aug 11, 6 AM $0.0₅52
+0.00%
$109,171 $1,723
Aug 11, 5 AM $0.0₅52
+0.00%
$109,171 $1,722
Aug 11, 4 AM $0.0₅52
+0.00%
$109,171 $1,731
Aug 11, 3 AM $0.0₅52
+0.00%
$109,171 $1,754
Aug 11, 2 AM $0.0₅52
+0.00%
$109,171 $1,790
Aug 11, 1 AM $0.0₅52
+0.00%
$109,171 $1,835
Aug 11, 12 AM $0.0₅52
+0.00%
$109,171 $1,865
Aug 10, 11 PM $0.0₅52
+0.00%
$109,171 $1,864
Aug 10, 10 PM $0.0₅52
+0.00%
$109,171 $1,863