Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0₅493
+0.00%
$103,480 $1,823
Aug 14, 11 PM $0.0₅493
+0.00%
$103,480 $1,732
Aug 14, 10 PM $0.0₅493
+0.00%
$103,480 $1,735
Aug 14, 9 PM $0.0₅493
+0.00%
$103,480 $1,737
Aug 14, 8 PM $0.0₅493
+0.00%
$103,480 $1,741
Aug 14, 7 PM $0.0₅493
+0.00%
$103,480 $1,763
Aug 14, 6 PM $0.0₅493
+0.01%
$103,480 $1,766
Aug 14, 5 PM $0.0₅493
-3.36%
$103,572 $1,776
Aug 14, 4 PM $0.0₅51
+0.00%
$107,178 $1,754
Aug 14, 3 PM $0.0₅51
+0.00%
$107,178 $1,769
Aug 14, 2 PM $0.0₅51
+0.00%
$107,178 $1,806
Aug 14, 1 PM $0.0₅513
+0.00%
$107,717 $1,814
Aug 14, 12 PM $0.0₅513
+0.00%
$107,717 $1,815
Aug 14, 11 AM $0.0₅513
+0.00%
$107,717 $1,816
Aug 14, 10 AM $0.0₅513
+0.00%
$107,717 $1,817
Aug 14, 9 AM $0.0₅513
+0.00%
$107,717 $1,818
Aug 14, 8 AM $0.0₅513
+0.00%
$107,717 $1,819
Aug 14, 7 AM $0.0₅513
+0.00%
$107,717 $1,820
Aug 14, 6 AM $0.0₅513
+0.00%
$107,717 $1,822
Aug 14, 5 AM $0.0₅513
+0.00%
$107,717 $1,823
Aug 14, 4 AM $0.0₅513
+0.00%
$107,717 $1,847
Aug 14, 3 AM $0.0₅513
+0.00%
$107,717 $1,890
Aug 14, 2 AM $0.0₅513
+0.00%
$107,717 $1,904
Aug 14, 1 AM $0.0₅513
+0.00%
$107,717 $1,909
Aug 14, 12 AM $0.0₅513
+0.00%
$107,717 $1,910
Aug 13, 11 PM $0.0₅513
+0.00%
$107,717 $1,931
Aug 13, 10 PM $0.0₅513
+0.00%
$107,717 $1,936
Aug 13, 9 PM $0.0₅513
-1.33%
$107,717 $1,941
Aug 13, 8 PM $0.0₅52
+0.00%
$109,171 $1,941
Aug 13, 7 PM $0.0₅52
+0.00%
$109,171 $1,923
Aug 13, 6 PM $0.0₅52
+0.03%
$109,171 $1,924
Aug 13, 5 PM $0.0₅52
+0.01%
$109,171 $1,918
Aug 13, 4 PM $0.0₅52
-0.05%
$109,118 $1,902
Aug 13, 3 PM $0.0₅52
+0.00%
$109,171 $1,872
Aug 13, 2 PM $0.0₅52
+0.00%
$109,171 $1,834
Aug 13, 1 PM $0.0₅52
+0.00%
$109,171 $1,828
Aug 13, 12 PM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 11 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 10 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 9 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 8 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 7 AM $0.0₅52
+0.00%
$109,171 $1,828
Aug 13, 6 AM $0.0₅52
+0.00%
$109,171 $1,829
Aug 13, 5 AM $0.0₅52
+0.00%
$109,171 $1,825
Aug 13, 4 AM $0.0₅52
+0.00%
$109,171 $1,801
Aug 13, 3 AM $0.0₅52
+0.00%
$109,171 $1,759
Aug 13, 2 AM $0.0₅52
+0.00%
$109,171 $1,746
Aug 13, 1 AM $0.0₅52
+0.03%
$109,171 $1,742
Aug 13, 12 AM $0.0₅52
-0.02%
$109,143 $1,742
Aug 12, 11 PM $0.0₅52
+0.00%
$109,164 $1,721