KREX KRC Historical Data

KREX Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₅383
-1.57%
$ 80,414 $ 32,195
May 5, 9 PM $ 0.0₅389
-0.27%
$ 81,698 $ 32,896
May 5, 8 PM $ 0.0₅39
-0.34%
$ 81,923 $ 32,764
May 5, 7 PM $ 0.0₅391
+1.05%
$ 82,200 $ 32,189
May 5, 6 PM $ 0.0₅387
-0.87%
$ 81,348 $ 31,422
May 5, 5 PM $ 0.0₅391
-1.36%
$ 82,052 $ 31,296
May 5, 4 PM $ 0.0₅391
+1.40%
$ 82,089 $ 30,830
May 5, 3 PM $ 0.0₅39
+0.65%
$ 81,942 $ 27,611
May 5, 2 PM $ 0.0₅388
+0.72%
$ 81,410 $ 30,909
May 5, 1 PM $ 0.0₅385
+0.02%
$ 80,825 $ 30,633
May 5, 12 PM $ 0.0₅385
-0.37%
$ 80,805 $ 30,507
May 5, 11 AM $ 0.0₅386
-1.52%
$ 81,102 $ 30,436
May 5, 10 AM $ 0.0₅392
+2.34%
$ 82,354 $ 30,748
May 5, 9 AM $ 0.0₅388
+1.48%
$ 81,578 $ 30,062
May 5, 8 AM $ 0.0₅383
-2.17%
$ 80,390 $ 29,986
May 5, 7 AM $ 0.0₅388
-1.07%
$ 81,438 $ 26,763
May 5, 6 AM $ 0.0₅389
-1.22%
$ 81,627 $ 26,719
May 5, 5 AM $ 0.0₅395
+0.66%
$ 82,929 $ 27,077
May 5, 4 AM $ 0.0₅389
-0.56%
$ 81,711 $ 26,383
May 5, 3 AM $ 0.0₅388
+1.55%
$ 81,396 $ 25,891
May 5, 2 AM $ 0.0₅382
-3.08%
$ 80,154 $ 29,035
May 5, 1 AM $ 0.0₅393
+1.97%
$ 82,509 $ 26,200
May 5, 12 AM $ 0.0₅387
-0.67%
$ 81,354 $ 28,978
May 4, 11 PM $ 0.0₅396
+3.11%
$ 83,055 $ 26,341
May 4, 10 PM $ 0.0₅385
-1.61%
$ 80,934 $ 29,472
May 4, 9 PM $ 0.0₅393
+0.83%
$ 82,537 $ 29,908
May 4, 8 PM $ 0.0₅395
+2.95%
$ 82,866 $ 25,894
May 4, 7 PM $ 0.0₅391
-1.26%
$ 82,110 $ 26,106
May 4, 6 PM $ 0.0₅396
+0.66%
$ 83,076 $ 26,706
May 4, 5 PM $ 0.0₅396
+1.25%
$ 83,139 $ 30,598
May 4, 4 PM $ 0.0₅396
+0.81%
$ 83,076 $ 26,300
May 4, 3 PM $ 0.0₅392
+2.71%
$ 82,411 $ 30,059
May 4, 2 PM $ 0.0₅382
-2.93%
$ 80,236 $ 29,078
May 4, 1 PM $ 0.0₅392
+2.26%
$ 82,408 $ 29,714
May 4, 12 PM $ 0.0₅384
+0.18%
$ 80,587 $ 29,207
May 4, 11 AM $ 0.0₅383
-2.35%
$ 80,439 $ 29,121
May 4, 10 AM $ 0.0₅382
-1.12%
$ 80,259 $ 28,795
May 4, 9 AM $ 0.0₅393
+1.26%
$ 82,446 $ 25,803
May 4, 8 AM $ 0.0₅392
+1.22%
$ 82,262 $ 29,051
May 4, 7 AM $ 0.0₅393
+1.60%
$ 82,530 $ 25,905
May 4, 6 AM $ 0.0₅387
+0.49%
$ 81,230 $ 29,764
May 4, 5 AM $ 0.0₅385
-0.97%
$ 80,836 $ 29,436
May 4, 4 AM $ 0.0₅389
+1.35%
$ 81,632 $ 29,563
May 4, 3 AM $ 0.0₅384
-0.42%
$ 80,543 $ 29,727
May 4, 2 AM $ 0.0₅385
-0.93%
$ 80,881 $ 30,225
May 4, 1 AM $ 0.0₅389
-0.09%
$ 81,639 $ 30,157
May 4, 12 AM $ 0.0₅389
+0.99%
$ 81,712 $ 30,174
May 3, 11 PM $ 0.0₅391
+5.66%
$ 82,215 $ 26,125
May 3, 10 PM $ 0.0₅414
-0.90%
$ 86,848 $ 27,942
May 3, 9 PM $ 0.0₅414
-1.68%
$ 87,024 $ 27,844