Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.0₅492
+0.00%
$103,295 $4,360
Aug 17, 1 AM $0.0₅492
+0.00%
$103,295 $4,283
Aug 17, 12 AM $0.0₅492
+0.00%
$103,295 $4,202
Aug 16, 11 PM $0.0₅492
+0.00%
$103,295 $4,146
Aug 16, 10 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 9 PM $0.0₅492
+0.00%
$103,295 $4,048
Aug 16, 8 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 7 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 6 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 5 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 4 PM $0.0₅492
+0.00%
$103,295 $4,091
Aug 16, 3 PM $0.0₅492
+0.00%
$103,295 $4,172
Aug 16, 2 PM $0.0₅492
+0.00%
$103,295 $4,289
Aug 16, 1 PM $0.0₅492
+0.00%
$103,295 $4,308
Aug 16, 12 PM $0.0₅492
+0.40%
$103,295 $4,309
Aug 16, 11 AM $0.0₅49
+0.00%
$102,879 $4,338
Aug 16, 10 AM $0.0₅49
+0.00%
$102,879 $4,353
Aug 16, 9 AM $0.0₅49
+0.00%
$102,879 $4,353
Aug 16, 8 AM $0.0₅49
+0.00%
$102,879 $4,362
Aug 16, 7 AM $0.0₅49
+0.00%
$102,879 $4,365
Aug 16, 6 AM $0.0₅49
+0.00%
$102,879 $4,367
Aug 16, 5 AM $0.0₅49
+0.00%
$102,879 $4,369
Aug 16, 4 AM $0.0₅49
+0.00%
$102,879 $4,371
Aug 16, 3 AM $0.0₅49
+0.00%
$102,879 $4,372
Aug 16, 2 AM $0.0₅49
+0.00%
$102,879 $4,372
Aug 16, 1 AM $0.0₅49
+0.00%
$102,879 $4,374
Aug 16, 12 AM $0.0₅49
+0.00%
$102,879 $4,375
Aug 15, 11 PM $0.0₅49
+0.00%
$102,879 $4,369
Aug 15, 10 PM $0.0₅49
-0.58%
$102,879 $4,269
Aug 15, 9 PM $0.0₅493
+0.00%
$103,480 $4,168
Aug 15, 8 PM $0.0₅493
+0.00%
$103,480 $4,058
Aug 15, 7 PM $0.0₅493
+0.00%
$103,480 $3,957
Aug 15, 6 PM $0.0₅493
+0.00%
$103,480 $3,856
Aug 15, 5 PM $0.0₅493
+0.00%
$103,480 $3,753
Aug 15, 4 PM $0.0₅493
+0.00%
$103,480 $3,657
Aug 15, 3 PM $0.0₅493
+0.00%
$103,480 $3,497
Aug 15, 2 PM $0.0₅493
+0.00%
$103,480 $3,279
Aug 15, 1 PM $0.0₅493
+0.00%
$103,480 $3,162
Aug 15, 12 PM $0.0₅493
+0.00%
$103,480 $3,064
Aug 15, 11 AM $0.0₅493
+0.00%
$103,480 $2,936
Aug 15, 10 AM $0.0₅493
+0.00%
$103,480 $2,822
Aug 15, 9 AM $0.0₅493
+0.00%
$103,480 $2,724
Aug 15, 8 AM $0.0₅493
+0.00%
$103,480 $2,617
Aug 15, 7 AM $0.0₅493
+0.00%
$103,480 $2,516
Aug 15, 6 AM $0.0₅493
+0.00%
$103,480 $2,416
Aug 15, 5 AM $0.0₅493
+0.00%
$103,480 $2,318
Aug 15, 4 AM $0.0₅493
+0.00%
$103,480 $2,219
Aug 15, 3 AM $0.0₅493
+0.00%
$103,480 $2,120
Aug 15, 2 AM $0.0₅493
+0.00%
$103,480 $2,022
Aug 15, 1 AM $0.0₅493
+0.00%
$103,480 $1,923