KREX KRC Historical Data

KREX Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅385
-1.73%
$ 80,894 $ 27,705
May 7, 10 PM $ 0.0₅392
+0.77%
$ 82,315 $ 28,414
May 7, 9 PM $ 0.0₅389
+1.06%
$ 81,684 $ 28,128
May 7, 8 PM $ 0.0₅391
-1.01%
$ 82,167 $ 28,330
May 7, 7 PM $ 0.0₅395
+0.41%
$ 83,004 $ 28,114
May 7, 6 PM $ 0.0₅394
+1.34%
$ 82,669 $ 27,957
May 7, 5 PM $ 0.0₅384
-0.62%
$ 80,665 $ 27,589
May 7, 4 PM $ 0.0₅386
-1.16%
$ 81,164 $ 27,942
May 7, 3 PM $ 0.0₅391
+0.68%
$ 82,115 $ 28,255
May 7, 2 PM $ 0.0₅39
+0.32%
$ 81,817 $ 28,670
May 7, 1 PM $ 0.0₅388
-1.74%
$ 81,558 $ 28,769
May 7, 12 PM $ 0.0₅395
-0.02%
$ 83,006 $ 29,486
May 7, 11 AM $ 0.0₅395
+0.18%
$ 83,023 $ 29,214
May 7, 10 AM $ 0.0₅395
+1.48%
$ 82,875 $ 29,243
May 7, 9 AM $ 0.0₅389
+0.82%
$ 81,669 $ 29,006
May 7, 8 AM $ 0.0₅386
-2.30%
$ 81,004 $ 28,839
May 7, 7 AM $ 0.0₅395
+0.25%
$ 82,911 $ 29,406
May 7, 6 AM $ 0.0₅394
+1.86%
$ 82,706 $ 29,048
May 7, 5 AM $ 0.0₅387
+0.18%
$ 81,192 $ 27,891
May 7, 4 AM $ 0.0₅386
-0.52%
$ 81,044 $ 27,916
May 7, 3 AM $ 0.0₅388
-0.38%
$ 81,467 $ 28,016
May 7, 2 AM $ 0.0₅389
+0.91%
$ 81,781 $ 27,957
May 7, 1 AM $ 0.0₅386
-1.97%
$ 81,044 $ 27,925
May 7, 12 AM $ 0.0₅394
+1.52%
$ 82,668 $ 28,734
May 6, 11 PM $ 0.0₅388
+0.64%
$ 81,430 $ 28,630
May 6, 10 PM $ 0.0₅385
+0.05%
$ 80,915 $ 28,389
May 6, 9 PM $ 0.0₅385
-2.61%
$ 80,878 $ 28,430
May 6, 8 PM $ 0.0₅395
+0.13%
$ 83,042 $ 29,780
May 6, 7 PM $ 0.0₅395
-0.07%
$ 82,934 $ 30,588
May 6, 6 PM $ 0.0₅395
+1.09%
$ 82,990 $ 30,727
May 6, 5 PM $ 0.0₅391
-0.90%
$ 82,096 $ 30,729
May 6, 4 PM $ 0.0₅394
+1.64%
$ 82,839 $ 31,073
May 6, 3 PM $ 0.0₅388
+1.08%
$ 81,502 $ 31,032
May 6, 2 PM $ 0.0₅384
-0.18%
$ 80,635 $ 30,538
May 6, 1 PM $ 0.0₅385
-2.79%
$ 80,781 $ 30,308
May 6, 12 PM $ 0.0₅396
+2.50%
$ 83,103 $ 31,473
May 6, 11 AM $ 0.0₅386
-0.64%
$ 81,073 $ 31,130
May 6, 10 AM $ 0.0₅389
+1.15%
$ 81,597 $ 31,642
May 6, 9 AM $ 0.0₅384
-1.01%
$ 80,669 $ 31,020
May 6, 8 AM $ 0.0₅388
+0.28%
$ 81,490 $ 31,681
May 6, 7 AM $ 0.0₅387
+0.02%
$ 81,260 $ 31,784
May 6, 6 AM $ 0.0₅387
-0.35%
$ 81,243 $ 31,997
May 6, 5 AM $ 0.0₅388
-1.12%
$ 81,529 $ 32,622
May 6, 4 AM $ 0.0₅393
+0.78%
$ 82,457 $ 33,313
May 6, 3 AM $ 0.0₅39
+0.58%
$ 81,817 $ 33,241
May 6, 2 AM $ 0.0₅387
-0.08%
$ 81,345 $ 33,028
May 6, 1 AM $ 0.0₅392
+1.58%
$ 82,316 $ 34,205
May 6, 12 AM $ 0.0₅386
-0.38%
$ 81,032 $ 33,314
May 5, 11 PM $ 0.0₅387
+1.15%
$ 81,341 $ 33,170
May 5, 10 PM $ 0.0₅383
-1.57%
$ 80,414 $ 32,195