Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0₅492
+0.00%
$103,295 $4,548
Aug 19, 3 AM $0.0₅492
+0.00%
$103,295 $4,546
Aug 19, 2 AM $0.0₅492
+0.00%
$103,295 $4,547
Aug 19, 1 AM $0.0₅492
+0.00%
$103,295 $4,547
Aug 19, 12 AM $0.0₅492
+0.00%
$103,295 $4,548
Aug 18, 11 PM $0.0₅492
+0.00%
$103,295 $4,548
Aug 18, 10 PM $0.0₅492
+0.00%
$103,295 $4,547
Aug 18, 9 PM $0.0₅492
+0.00%
$103,295 $4,547
Aug 18, 8 PM $0.0₅492
+0.00%
$103,295 $4,546
Aug 18, 7 PM $0.0₅492
+0.00%
$103,295 $4,546
Aug 18, 6 PM $0.0₅492
+0.00%
$103,295 $4,546
Aug 18, 5 PM $0.0₅492
+0.00%
$103,295 $4,537
Aug 18, 4 PM $0.0₅492
+0.00%
$103,295 $4,499
Aug 18, 3 PM $0.0₅492
+0.02%
$103,318 $4,415
Aug 18, 2 PM $0.0₅492
+0.00%
$103,295 $4,324
Aug 18, 1 PM $0.0₅492
+0.01%
$103,305 $4,230
Aug 18, 12 PM $0.0₅492
+0.00%
$103,295 $4,169
Aug 18, 11 AM $0.0₅492
+0.00%
$103,295 $4,138
Aug 18, 10 AM $0.0₅492
+0.00%
$103,295 $4,066
Aug 18, 9 AM $0.0₅492
+0.00%
$103,295 $4,066
Aug 18, 8 AM $0.0₅492
+0.00%
$103,295 $4,065
Aug 18, 7 AM $0.0₅492
+0.00%
$103,295 $4,057
Aug 18, 6 AM $0.0₅492
+0.00%
$103,295 $4,058
Aug 18, 5 AM $0.0₅492
+0.00%
$103,295 $4,056
Aug 18, 4 AM $0.0₅492
+0.00%
$103,295 $4,056
Aug 18, 3 AM $0.0₅492
+0.00%
$103,295 $4,090
Aug 18, 2 AM $0.0₅492
+0.00%
$103,295 $4,152
Aug 18, 1 AM $0.0₅492
+0.00%
$103,295 $4,227
Aug 18, 12 AM $0.0₅492
+0.00%
$103,295 $4,307
Aug 17, 11 PM $0.0₅492
+0.00%
$103,295 $4,361
Aug 17, 10 PM $0.0₅492
+0.00%
$103,295 $4,450
Aug 17, 9 PM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 8 PM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 7 PM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 6 PM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 5 PM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 4 PM $0.0₅492
+0.00%
$103,295 $4,461
Aug 17, 3 PM $0.0₅492
+0.00%
$103,295 $4,461
Aug 17, 2 PM $0.0₅492
+0.00%
$103,295 $4,462
Aug 17, 1 PM $0.0₅492
+0.00%
$103,295 $4,460
Aug 17, 12 PM $0.0₅492
+0.00%
$103,295 $4,460
Aug 17, 11 AM $0.0₅492
+0.00%
$103,295 $4,460
Aug 17, 10 AM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 9 AM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 8 AM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 7 AM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 6 AM $0.0₅492
+0.00%
$103,295 $4,456
Aug 17, 5 AM $0.0₅492
+0.00%
$103,295 $4,457
Aug 17, 4 AM $0.0₅492
+0.00%
$103,295 $4,456
Aug 17, 3 AM $0.0₅492
+0.00%
$103,295 $4,421