KREX KRC Historical Data

KREX Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅42
+0.70%
$ 88,182 $ 35,458
May 12, 5 AM $ 0.0₅417
+0.06%
$ 87,570 $ 35,770
May 12, 4 AM $ 0.0₅417
+0.15%
$ 87,519 $ 35,598
May 12, 3 AM $ 0.0₅416
-0.69%
$ 87,391 $ 35,328
May 12, 2 AM $ 0.0₅419
-0.46%
$ 87,997 $ 35,375
May 12, 1 AM $ 0.0₅421
+0.05%
$ 88,408 $ 34,976
May 12, 12 AM $ 0.0₅421
+0.59%
$ 88,367 $ 34,682
May 11, 11 PM $ 0.0₅418
+0.32%
$ 87,844 $ 33,915
May 11, 10 PM $ 0.0₅417
+0.40%
$ 87,564 $ 34,172
May 11, 9 PM $ 0.0₅415
-0.45%
$ 87,219 $ 34,443
May 11, 8 PM $ 0.0₅418
+0.19%
$ 87,841 $ 34,516
May 11, 7 PM $ 0.0₅422
-0.22%
$ 88,557 $ 23,884
May 11, 6 PM $ 0.0₅423
+1.83%
$ 88,753 $ 34,640
May 11, 5 PM $ 0.0₅421
+0.50%
$ 88,319 $ 34,467
May 11, 4 PM $ 0.0₅418
-2.40%
$ 87,746 $ 34,254
May 11, 3 PM $ 0.0₅427
-0.11%
$ 89,649 $ 24,318
May 11, 2 PM $ 0.0₅434
+3.75%
$ 91,199 $ 31,444
May 11, 1 PM $ 0.0₅418
-2.14%
$ 87,732 $ 29,712
May 11, 12 PM $ 0.0₅425
-3.78%
$ 89,229 $ 24,112
May 11, 11 AM $ 0.0₅446
-0.11%
$ 93,660 $ 24,836
May 11, 10 AM $ 0.0₅444
+0.75%
$ 93,177 $ 24,998
May 11, 9 AM $ 0.0₅445
+0.34%
$ 93,408 $ 24,703
May 11, 8 AM $ 0.0₅443
-1.29%
$ 93,051 $ 24,760
May 11, 7 AM $ 0.0₅438
-1.11%
$ 92,043 $ 25,450
May 11, 6 AM $ 0.0₅443
+1.84%
$ 93,080 $ 35,359
May 11, 5 AM $ 0.0₅435
+0.00%
$ 91,395 $ 34,493
May 11, 4 AM $ 0.0₅438
-2.73%
$ 91,917 $ 35,346
May 11, 3 AM $ 0.0₅47
-1.41%
$ 98,637 $ 27,694
May 11, 2 AM $ 0.0₅469
+0.93%
$ 98,385 $ 29,498
May 11, 1 AM $ 0.0₅467
+1.57%
$ 98,007 $ 28,998
May 11, 12 AM $ 0.0₅46
-3.00%
$ 96,495 $ 37,915
May 10, 11 PM $ 0.0₅477
+2.46%
$ 100,233 $ 30,851
May 10, 10 PM $ 0.0₅466
-1.24%
$ 97,822 $ 39,137
May 10, 9 PM $ 0.0₅472
-0.58%
$ 99,049 $ 39,619
May 10, 8 PM $ 0.0₅473
+1.08%
$ 99,306 $ 40,009
May 10, 7 PM $ 0.0₅468
-0.78%
$ 98,250 $ 40,344
May 10, 6 PM $ 0.0₅472
-0.26%
$ 99,021 $ 39,749
May 10, 5 PM $ 0.0₅473
-0.05%
$ 99,280 $ 40,270
May 10, 4 PM $ 0.0₅473
-0.12%
$ 99,331 $ 40,508
May 10, 3 PM $ 0.0₅474
-1.39%
$ 99,446 $ 40,735
May 10, 2 PM $ 0.0₅48
+0.00%
$ 100,880 $ 7,352
May 10, 8 AM $ 0.0₅395
+2.86%
$ 82,950 $ 28,751
May 10, 7 AM $ 0.0₅384
-0.67%
$ 80,640 $ 28,370
May 10, 6 AM $ 0.0₅391
-0.03%
$ 82,026 $ 28,119
May 10, 5 AM $ 0.0₅396
+1.36%
$ 83,223 $ 28,027
May 10, 4 AM $ 0.0₅385
-2.78%
$ 80,787 $ 27,991
May 10, 3 AM $ 0.0₅388
+0.41%
$ 81,564 $ 27,515
May 10, 2 AM $ 0.0₅393
-0.05%
$ 82,467 $ 26,560
May 10, 1 AM $ 0.0₅384
-3.00%
$ 80,745 $ 26,578
May 10, 12 AM $ 0.0₅388
-0.72%
$ 81,480 $ 27,003