KREX KRC Historical Data

KREX Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅421
+0.09%
$ 88,507 $ 28,370
May 14, 6 AM $ 0.0₅421
-0.18%
$ 88,426 $ 28,639
May 14, 5 AM $ 0.0₅422
-1.12%
$ 88,587 $ 28,568
May 14, 4 AM $ 0.0₅427
-0.22%
$ 89,592 $ 28,893
May 14, 3 AM $ 0.0₅428
+1.32%
$ 89,793 $ 29,289
May 14, 2 AM $ 0.0₅422
-0.17%
$ 88,623 $ 29,107
May 14, 1 AM $ 0.0₅422
+0.10%
$ 88,647 $ 29,488
May 14, 12 AM $ 0.0₅422
-0.61%
$ 88,557 $ 29,535
May 13, 11 PM $ 0.0₅423
+0.31%
$ 88,810 $ 29,714
May 13, 10 PM $ 0.0₅422
+0.68%
$ 88,539 $ 29,751
May 13, 9 PM $ 0.0₅419
-0.35%
$ 87,944 $ 29,320
May 13, 8 PM $ 0.0₅42
-2.11%
$ 88,245 $ 29,443
May 13, 7 PM $ 0.0₅429
+1.16%
$ 90,148 $ 30,866
May 13, 6 PM $ 0.0₅424
+0.25%
$ 89,111 $ 30,312
May 13, 5 PM $ 0.0₅423
-1.05%
$ 88,890 $ 29,904
May 13, 4 PM $ 0.0₅428
+0.96%
$ 89,829 $ 30,235
May 13, 3 PM $ 0.0₅426
+1.56%
$ 89,465 $ 29,629
May 13, 2 PM $ 0.0₅424
-1.10%
$ 88,999 $ 29,022
May 13, 1 PM $ 0.0₅43
+0.68%
$ 90,384 $ 25,718
May 13, 12 PM $ 0.0₅422
+0.64%
$ 88,683 $ 25,835
May 13, 11 AM $ 0.0₅422
+0.01%
$ 88,662 $ 29,581
May 13, 10 AM $ 0.0₅422
+1.46%
$ 88,652 $ 30,278
May 13, 9 AM $ 0.0₅418
-0.73%
$ 87,801 $ 30,203
May 13, 8 AM $ 0.0₅421
-1.70%
$ 88,474 $ 30,238
May 13, 7 AM $ 0.0₅423
-1.89%
$ 88,862 $ 30,805
May 13, 6 AM $ 0.0₅431
+0.65%
$ 90,510 $ 27,021
May 13, 5 AM $ 0.0₅427
+0.01%
$ 89,677 $ 30,648
May 13, 4 AM $ 0.0₅428
+2.27%
$ 89,838 $ 26,799
May 13, 3 AM $ 0.0₅427
-0.19%
$ 89,581 $ 30,069
May 13, 2 AM $ 0.0₅427
+0.73%
$ 89,752 $ 30,894
May 13, 1 AM $ 0.0₅426
-0.40%
$ 89,529 $ 30,996
May 13, 12 AM $ 0.0₅428
+1.56%
$ 89,802 $ 31,939
May 12, 11 PM $ 0.0₅424
+0.72%
$ 88,956 $ 31,707
May 12, 10 PM $ 0.0₅423
+1.04%
$ 88,851 $ 31,501
May 12, 9 PM $ 0.0₅419
-1.27%
$ 87,937 $ 30,850
May 12, 8 PM $ 0.0₅424
-1.48%
$ 89,069 $ 31,222
May 12, 7 PM $ 0.0₅428
+1.58%
$ 89,958 $ 31,616
May 12, 6 PM $ 0.0₅431
+1.89%
$ 90,405 $ 27,357
May 12, 5 PM $ 0.0₅427
+1.93%
$ 89,649 $ 27,708
May 12, 4 PM $ 0.0₅426
+0.67%
$ 89,488 $ 31,153
May 12, 3 PM $ 0.0₅429
+1.38%
$ 90,111 $ 27,889
May 12, 2 PM $ 0.0₅423
-0.74%
$ 88,877 $ 35,680
May 12, 1 PM $ 0.0₅424
+0.59%
$ 89,070 $ 36,855
May 12, 12 PM $ 0.0₅422
+1.21%
$ 88,549 $ 36,934
May 12, 11 AM $ 0.0₅417
-1.98%
$ 87,489 $ 36,298
May 12, 10 AM $ 0.0₅425
+0.82%
$ 89,253 $ 36,739
May 12, 9 AM $ 0.0₅422
+1.44%
$ 88,524 $ 36,091
May 12, 8 AM $ 0.0₅416
-0.95%
$ 87,267 $ 35,185
May 12, 7 AM $ 0.0₅42
-0.09%
$ 88,103 $ 35,397
May 12, 6 AM $ 0.0₅42
+0.70%
$ 88,182 $ 35,458