Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.0₅456
+0.00%
$95,827 $4,030
Aug 23, 7 AM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 6 AM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 5 AM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 4 AM $0.0₅456
+0.00%
$95,827 $4,027
Aug 23, 3 AM $0.0₅456
-0.05%
$95,775 $3,962
Aug 23, 2 AM $0.0₅456
+0.01%
$95,827 $3,886
Aug 23, 1 AM $0.0₅456
+0.00%
$95,827 $3,814
Aug 23, 12 AM $0.0₅456
+0.00%
$95,827 $3,794
Aug 22, 11 PM $0.0₅456
+0.00%
$95,827 $3,832
Aug 22, 10 PM $0.0₅456
+0.00%
$95,827 $3,868
Aug 22, 9 PM $0.0₅456
+0.00%
$95,827 $3,870
Aug 22, 8 PM $0.0₅456
+0.00%
$95,827 $3,857
Aug 22, 7 PM $0.0₅456
+0.00%
$95,827 $3,857
Aug 22, 6 PM $0.0₅456
+0.00%
$95,827 $3,912
Aug 22, 5 PM $0.0₅456
+0.00%
$95,827 $3,992
Aug 22, 4 PM $0.0₅456
+0.00%
$95,827 $4,057
Aug 22, 3 PM $0.0₅456
+0.00%
$95,827 $4,163
Aug 22, 2 PM $0.0₅456
+0.00%
$95,827 $4,219
Aug 22, 1 PM $0.0₅456
+0.00%
$95,827 $4,220
Aug 22, 12 PM $0.0₅456
+0.00%
$95,827 $4,221
Aug 22, 11 AM $0.0₅456
+0.00%
$95,827 $4,222
Aug 22, 10 AM $0.0₅456
+0.00%
$95,827 $4,225
Aug 22, 9 AM $0.0₅456
+0.00%
$95,827 $4,333
Aug 22, 8 AM $0.0₅456
+0.00%
$95,827 $4,343
Aug 22, 7 AM $0.0₅456
+0.00%
$95,827 $4,355
Aug 22, 6 AM $0.0₅456
+0.00%
$95,827 $4,366
Aug 22, 5 AM $0.0₅456
+0.20%
$95,827 $4,376
Aug 22, 4 AM $0.0₅455
+0.00%
$95,638 $4,386
Aug 22, 3 AM $0.0₅455
+0.20%
$95,638 $4,397
Aug 22, 2 AM $0.0₅459
+0.77%
$96,407 $4,457
Aug 22, 1 AM $0.0₅456
+0.20%
$95,670 $4,464
Aug 22, 12 AM $0.0₅455
-1.16%
$95,483 $4,467
Aug 21, 11 PM $0.0₅46
+0.00%
$96,606 $4,436
Aug 21, 10 PM $0.0₅46
+0.00%
$96,604 $4,409
Aug 21, 9 PM $0.0₅46
+0.00%
$96,604 $4,415
Aug 21, 8 PM $0.0₅46
+0.02%
$96,604 $4,422
Aug 21, 7 PM $0.0₅46
+0.00%
$96,604 $4,420
Aug 21, 6 PM $0.0₅46
+0.01%
$96,587 $4,374
Aug 21, 5 PM $0.0₅46
+0.00%
$96,604 $4,358
Aug 21, 4 PM $0.0₅46
-0.09%
$96,516 $4,301
Aug 21, 3 PM $0.0₅46
+0.00%
$96,604 $4,205
Aug 21, 2 PM $0.0₅46
+0.00%
$96,604 $4,158
Aug 21, 1 PM $0.0₅46
+0.00%
$96,604 $4,165
Aug 21, 12 PM $0.0₅46
+0.00%
$96,604 $4,174
Aug 21, 11 AM $0.0₅46
-0.07%
$96,604 $4,197
Aug 21, 10 AM $0.0₅46
-5.87%
$96,667 $4,204
Aug 21, 9 AM $0.0₅489
+0.00%
$102,701 $4,108
Aug 21, 8 AM $0.0₅489
+0.00%
$102,700 $4,105
Aug 21, 7 AM $0.0₅489
+0.00%
$102,701 $4,105