KREX KRC Historical Data

KREX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅422
+0.36%
$ 88,536 $ 32,374
May 16, 7 AM $ 0.0₅419
-1.60%
$ 87,918 $ 32,089
May 16, 6 AM $ 0.0₅425
-0.08%
$ 89,346 $ 32,262
May 16, 5 AM $ 0.0₅426
+1.24%
$ 89,416 $ 32,157
May 16, 4 AM $ 0.0₅421
-1.06%
$ 88,321 $ 31,906
May 16, 3 AM $ 0.0₅425
+1.68%
$ 89,252 $ 32,622
May 16, 2 AM $ 0.0₅418
-0.45%
$ 87,776 $ 32,507
May 16, 1 AM $ 0.0₅42
-1.68%
$ 88,169 $ 32,567
May 16, 12 AM $ 0.0₅427
+0.89%
$ 89,672 $ 32,716
May 15, 11 PM $ 0.0₅423
-0.97%
$ 88,883 $ 32,254
May 15, 10 PM $ 0.0₅427
+0.47%
$ 89,755 $ 33,197
May 15, 9 PM $ 0.0₅425
-0.40%
$ 89,333 $ 32,635
May 15, 8 PM $ 0.0₅427
+0.43%
$ 89,688 $ 32,947
May 15, 7 PM $ 0.0₅425
+0.81%
$ 89,301 $ 32,049
May 15, 6 PM $ 0.0₅422
-1.01%
$ 88,587 $ 31,181
May 15, 5 PM $ 0.0₅426
-0.78%
$ 89,493 $ 31,786
May 15, 4 PM $ 0.0₅429
+1.52%
$ 90,183 $ 32,167
May 15, 3 PM $ 0.0₅423
-0.14%
$ 88,830 $ 31,928
May 15, 2 PM $ 0.0₅422
+0.00%
$ 88,712 $ 31,800
May 15, 1 PM $ 0.0₅422
-1.06%
$ 88,712 $ 31,723
May 15, 12 PM $ 0.0₅427
+2.28%
$ 89,659 $ 32,059
May 15, 11 AM $ 0.0₅421
+0.60%
$ 88,390 $ 31,492
May 15, 10 AM $ 0.0₅418
-1.44%
$ 87,863 $ 31,007
May 15, 9 AM $ 0.0₅426
+0.71%
$ 89,418 $ 27,193
May 15, 8 AM $ 0.0₅425
-0.05%
$ 89,313 $ 26,587
May 15, 7 AM $ 0.0₅429
+1.83%
$ 90,111 $ 26,716
May 15, 6 AM $ 0.0₅426
+1.45%
$ 89,439 $ 26,191
May 15, 5 AM $ 0.0₅419
-2.63%
$ 88,011 $ 26,174
May 15, 4 AM $ 0.0₅425
-0.84%
$ 89,208 $ 26,765
May 15, 3 AM $ 0.0₅419
-0.14%
$ 87,990 $ 26,553
May 15, 2 AM $ 0.0₅422
+0.79%
$ 88,578 $ 25,604
May 15, 1 AM $ 0.0₅429
+0.46%
$ 90,048 $ 25,446
May 15, 12 AM $ 0.0₅427
+2.21%
$ 89,637 $ 30,010
May 14, 11 PM $ 0.0₅424
+1.19%
$ 89,082 $ 25,585
May 14, 10 PM $ 0.0₅427
-0.51%
$ 89,691 $ 24,844
May 14, 9 PM $ 0.0₅424
-0.84%
$ 89,124 $ 25,041
May 14, 8 PM $ 0.0₅428
+1.42%
$ 89,943 $ 25,469
May 14, 7 PM $ 0.0₅426
+1.03%
$ 89,361 $ 29,187
May 14, 6 PM $ 0.0₅419
-0.08%
$ 88,031 $ 29,258
May 14, 5 PM $ 0.0₅428
+1.96%
$ 89,777 $ 29,669
May 14, 4 PM $ 0.0₅419
-0.81%
$ 88,049 $ 29,157
May 14, 3 PM $ 0.0₅426
+1.62%
$ 89,397 $ 29,481
May 14, 2 PM $ 0.0₅419
-1.40%
$ 87,974 $ 28,742
May 14, 1 PM $ 0.0₅425
+0.89%
$ 89,220 $ 28,655
May 14, 12 PM $ 0.0₅421
-0.48%
$ 88,434 $ 28,585
May 14, 11 AM $ 0.0₅423
+1.67%
$ 88,862 $ 28,358
May 14, 10 AM $ 0.0₅416
-0.38%
$ 87,405 $ 27,683
May 14, 9 AM $ 0.0₅424
+1.40%
$ 88,994 $ 27,989
May 14, 8 AM $ 0.0₅418
-0.84%
$ 87,762 $ 28,486
May 14, 7 AM $ 0.0₅421
+0.09%
$ 88,507 $ 28,370