Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0₅451
+0.07%
$94,727 $4,707
Aug 25, 8 AM $0.0₅451
-0.83%
$94,664 $4,638
Aug 25, 7 AM $0.0₅455
+0.00%
$95,453 $4,584
Aug 25, 6 AM $0.0₅455
-4.52%
$95,558 $4,573
Aug 25, 5 AM $0.0₅477
+0.00%
$100,082 $4,502
Aug 25, 4 AM $0.0₅477
+0.00%
$100,082 $4,494
Aug 25, 3 AM $0.0₅477
+0.23%
$100,082 $4,487
Aug 25, 2 AM $0.0₅475
+0.00%
$99,849 $4,487
Aug 25, 1 AM $0.0₅475
-1.18%
$99,849 $4,476
Aug 25, 12 AM $0.0₅481
+0.00%
$101,039 $4,469
Aug 24, 11 PM $0.0₅481
+0.00%
$101,039 $4,444
Aug 24, 10 PM $0.0₅481
+0.00%
$101,039 $4,436
Aug 24, 9 PM $0.0₅481
+0.00%
$101,039 $4,429
Aug 24, 8 PM $0.0₅481
+0.00%
$101,039 $4,423
Aug 24, 7 PM $0.0₅481
+0.00%
$101,039 $4,383
Aug 24, 6 PM $0.0₅481
-0.02%
$101,021 $4,323
Aug 24, 5 PM $0.0₅481
+0.00%
$101,039 $4,236
Aug 24, 4 PM $0.0₅481
+0.21%
$101,039 $4,111
Aug 24, 3 PM $0.0₅48
+0.00%
$100,829 $3,993
Aug 24, 2 PM $0.0₅48
-0.40%
$100,834 $3,912
Aug 24, 1 PM $0.0₅459
+0.00%
$96,340 $3,814
Aug 24, 12 PM $0.0₅459
+0.57%
$96,340 $3,786
Aug 24, 11 AM $0.0₅456
+0.00%
$95,796 $3,786
Aug 24, 10 AM $0.0₅456
+0.00%
$95,796 $3,769
Aug 24, 9 AM $0.0₅456
+0.00%
$95,796 $3,769
Aug 24, 8 AM $0.0₅456
+0.00%
$95,796 $3,768
Aug 24, 7 AM $0.0₅456
+0.00%
$95,796 $3,770
Aug 24, 6 AM $0.0₅456
+0.00%
$95,796 $3,770
Aug 24, 5 AM $0.0₅456
+0.00%
$95,796 $3,771
Aug 24, 4 AM $0.0₅456
-0.03%
$95,796 $3,776
Aug 24, 3 AM $0.0₅456
+0.00%
$95,827 $3,838
Aug 24, 2 AM $0.0₅456
+0.00%
$95,827 $3,909
Aug 24, 1 AM $0.0₅456
+0.00%
$95,827 $3,981
Aug 24, 12 AM $0.0₅456
+0.00%
$95,827 $4,006
Aug 23, 11 PM $0.0₅456
+0.00%
$95,827 $4,008
Aug 23, 10 PM $0.0₅456
+0.00%
$95,827 $4,006
Aug 23, 9 PM $0.0₅456
+0.00%
$95,827 $4,006
Aug 23, 8 PM $0.0₅456
+0.00%
$95,827 $4,019
Aug 23, 7 PM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 6 PM $0.0₅456
+0.00%
$95,827 $4,028
Aug 23, 5 PM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 4 PM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 3 PM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 2 PM $0.0₅456
+0.00%
$95,827 $4,030
Aug 23, 1 PM $0.0₅456
+0.00%
$95,827 $4,030
Aug 23, 12 PM $0.0₅456
+0.00%
$95,827 $4,028
Aug 23, 11 AM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 10 AM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 9 AM $0.0₅456
+0.00%
$95,827 $4,029
Aug 23, 8 AM $0.0₅456
+0.00%
$95,827 $4,030