KREX KRC Historical Data

KREX Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅431
-0.40%
$ 90,546 $ 29,982
May 18, 8 AM $ 0.0₅432
+0.40%
$ 90,669 $ 30,304
May 18, 7 AM $ 0.0₅427
+1.20%
$ 89,679 $ 29,843
May 18, 6 AM $ 0.0₅429
+0.27%
$ 90,020 $ 30,007
May 18, 5 AM $ 0.0₅42
-0.27%
$ 88,263 $ 26,071
May 18, 4 AM $ 0.0₅421
+0.02%
$ 88,501 $ 29,750
May 18, 3 AM $ 0.0₅421
-0.39%
$ 88,481 $ 30,184
May 18, 2 AM $ 0.0₅423
+0.31%
$ 88,819 $ 29,631
May 18, 1 AM $ 0.0₅428
-0.72%
$ 89,915 $ 29,395
May 18, 12 AM $ 0.0₅431
+3.10%
$ 90,569 $ 29,529
May 17, 11 PM $ 0.0₅422
-0.45%
$ 88,652 $ 28,940
May 17, 10 PM $ 0.0₅424
-1.79%
$ 89,057 $ 28,931
May 17, 9 PM $ 0.0₅43
-0.52%
$ 90,195 $ 29,567
May 17, 8 PM $ 0.0₅432
+3.21%
$ 90,667 $ 29,340
May 17, 7 PM $ 0.0₅423
+0.21%
$ 88,788 $ 24,732
May 17, 6 PM $ 0.0₅422
+0.84%
$ 88,605 $ 29,060
May 17, 5 PM $ 0.0₅422
+0.40%
$ 88,662 $ 24,565
May 17, 4 PM $ 0.0₅421
-1.13%
$ 88,305 $ 24,872
May 17, 3 PM $ 0.0₅426
+1.32%
$ 89,360 $ 29,477
May 17, 2 PM $ 0.0₅42
-3.20%
$ 88,158 $ 24,160
May 17, 1 PM $ 0.0₅434
+1.07%
$ 91,068 $ 29,340
May 17, 12 PM $ 0.0₅429
-0.58%
$ 90,101 $ 29,225
May 17, 11 AM $ 0.0₅432
+2.85%
$ 90,631 $ 29,568
May 17, 10 AM $ 0.0₅426
-0.43%
$ 89,481 $ 24,216
May 17, 9 AM $ 0.0₅428
+0.06%
$ 89,871 $ 29,086
May 17, 8 AM $ 0.0₅423
-1.05%
$ 88,830 $ 24,290
May 17, 7 AM $ 0.0₅423
-0.63%
$ 88,746 $ 29,373
May 17, 6 AM $ 0.0₅428
+2.27%
$ 89,838 $ 24,693
May 17, 5 AM $ 0.0₅423
+0.38%
$ 88,893 $ 24,350
May 17, 4 AM $ 0.0₅428
+2.17%
$ 89,817 $ 24,674
May 17, 3 AM $ 0.0₅428
+1.33%
$ 89,901 $ 23,894
May 17, 2 AM $ 0.0₅418
-0.21%
$ 87,759 $ 24,497
May 17, 1 AM $ 0.0₅427
+0.00%
$ 89,670 $ 24,581
May 17, 12 AM $ 0.0₅418
-0.05%
$ 87,738 $ 25,312
May 16, 11 PM $ 0.0₅428
-1.15%
$ 89,943 $ 25,653
May 16, 10 PM $ 0.0₅433
+1.71%
$ 90,987 $ 29,920
May 16, 9 PM $ 0.0₅43
-0.14%
$ 90,393 $ 30,161
May 16, 8 PM $ 0.0₅431
+0.44%
$ 90,517 $ 30,326
May 16, 7 PM $ 0.0₅429
+2.01%
$ 90,119 $ 30,769
May 16, 6 PM $ 0.0₅421
-1.72%
$ 88,344 $ 30,708
May 16, 5 PM $ 0.0₅428
+0.41%
$ 89,891 $ 31,406
May 16, 4 PM $ 0.0₅426
-1.00%
$ 89,528 $ 31,470
May 16, 3 PM $ 0.0₅431
+2.07%
$ 90,428 $ 31,913
May 16, 2 PM $ 0.0₅422
-0.92%
$ 88,594 $ 31,623
May 16, 1 PM $ 0.0₅426
-0.51%
$ 89,413 $ 32,321
May 16, 12 PM $ 0.0₅428
+0.77%
$ 89,868 $ 31,788
May 16, 11 AM $ 0.0₅425
-0.55%
$ 89,179 $ 31,291
May 16, 10 AM $ 0.0₅429
-0.17%
$ 90,128 $ 32,386
May 16, 9 AM $ 0.0₅43
+1.97%
$ 90,281 $ 32,563
May 16, 8 AM $ 0.0₅422
+0.36%
$ 88,536 $ 32,374