Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0₅395
-1.34%
$82,876 $283
Aug 27, 11 AM $0.0₅4
+0.00%
$84,000 $96
Aug 27, 10 AM $0.0₅4
+0.00%
$84,000 $96
Aug 27, 9 AM $0.0₅4
+0.00%
$84,000 $96
Aug 27, 8 AM $0.0₅4
+0.00%
$84,000 $288
Aug 27, 6 AM $0.0₅248
+0.00%
$52,032 $192
Aug 27, 5 AM $0.0₅248
+0.00%
$52,032 $192
Aug 27, 4 AM $0.0₅248
+0.00%
$52,032 $195
Aug 27, 3 AM $0.0₅248
-42.11%
$52,032 $195
Aug 27, 2 AM $0.0₅428
+0.00%
$89,880 $144
Aug 27, 1 AM $0.0₅426
+0.00%
$89,355 $144
Aug 27, 12 AM $0.0₅426
+0.00%
$89,355 $144
Aug 26, 11 PM $0.0₅426
-0.58%
$89,355 $144
Aug 26, 10 PM $0.0₅428
+0.00%
$89,880 $135
Aug 26, 9 PM $0.0₅429
+0.00%
$90,065 $135
Aug 26, 8 PM $0.0₅429
+0.00%
$90,065 $135
Aug 26, 7 PM $0.0₅429
-0.26%
$90,065 $135
Aug 26, 6 PM $0.0₅43
+0.00%
$90,300 $130
Aug 26, 5 PM $0.0₅43
+0.00%
$90,300 $130
Aug 26, 4 PM $0.0₅43
+0.47%
$90,300 $140
Aug 26, 3 PM $0.0₅428
-4.82%
$89,880 $0
Aug 26, 2 PM $0.0₅45
-0.69%
$94,429 $243
Aug 26, 1 PM $0.0₅453
+0.00%
$95,086 $239
Aug 26, 12 PM $0.0₅453
+0.00%
$95,086 $239
Aug 26, 11 AM $0.0₅453
+2.91%
$95,086 $244
Aug 26, 10 AM $0.0₅44
+0.00%
$92,400 $176
Aug 26, 9 AM $0.0₅44
+0.00%
$92,400 $183
Aug 26, 8 AM $0.0₅44
+0.00%
$92,400 $409
Aug 26, 7 AM $0.0₅44
+0.00%
$92,400 $620
Aug 26, 6 AM $0.0₅44
+0.00%
$92,400 $786
Aug 26, 5 AM $0.0₅44
-2.82%
$92,400 $1,013
Aug 26, 4 AM $0.0₅453
+0.00%
$95,086 $1,176
Aug 26, 3 AM $0.0₅453
+0.00%
$95,086 $1,340
Aug 26, 2 AM $0.0₅453
+0.00%
$95,086 $1,504
Aug 26, 1 AM $0.0₅453
+0.00%
$95,086 $1,671
Aug 26, 12 AM $0.0₅453
+0.00%
$95,086 $1,835
Aug 25, 11 PM $0.0₅453
+0.00%
$95,086 $2,016
Aug 25, 10 PM $0.0₅453
+0.00%
$95,086 $2,182
Aug 25, 9 PM $0.0₅453
+0.00%
$95,086 $2,346
Aug 25, 8 PM $0.0₅453
+0.00%
$95,086 $2,512
Aug 25, 7 PM $0.0₅453
+0.00%
$95,086 $2,706
Aug 25, 6 PM $0.0₅453
+0.00%
$95,086 $2,923
Aug 25, 5 PM $0.0₅453
+5.79%
$95,086 $3,166
Aug 25, 4 PM $0.0₅428
+0.00%
$89,880 $0
Aug 25, 3 PM $0.0₅428
+0.00%
$89,880 $0
Aug 25, 2 PM $0.0₅428
+0.00%
$89,880 $0
Aug 25, 1 PM $0.0₅428
+0.00%
$89,880 $0
Aug 25, 12 PM $0.0₅428
+20.70%
$89,880 $0
Aug 25, 11 AM $0.0₅355
-21.39%
$74,466 $4,392
Aug 25, 10 AM $0.0₅451
+0.00%
$94,727 $4,558