KREX KRC Historical Data

KREX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₅423
+0.08%
$ 88,776 $ 29,550
May 20, 9 AM $ 0.0₅422
-1.75%
$ 88,709 $ 28,842
May 20, 8 AM $ 0.0₅43
+1.80%
$ 90,288 $ 28,948
May 20, 7 AM $ 0.0₅418
-1.35%
$ 87,885 $ 28,492
May 20, 6 AM $ 0.0₅424
+0.53%
$ 89,084 $ 28,715
May 20, 5 AM $ 0.0₅422
-0.62%
$ 88,618 $ 28,664
May 20, 4 AM $ 0.0₅425
-1.40%
$ 89,168 $ 29,021
May 20, 3 AM $ 0.0₅427
+1.13%
$ 89,661 $ 28,984
May 20, 2 AM $ 0.0₅418
-2.63%
$ 87,759 $ 24,564
May 20, 1 AM $ 0.0₅431
+1.33%
$ 90,557 $ 28,985
May 20, 12 AM $ 0.0₅423
-0.98%
$ 88,856 $ 28,378
May 19, 11 PM $ 0.0₅431
+0.94%
$ 90,474 $ 28,459
May 19, 10 PM $ 0.0₅422
-2.14%
$ 88,541 $ 28,788
May 19, 9 PM $ 0.0₅431
+0.83%
$ 90,475 $ 28,923
May 19, 8 PM $ 0.0₅427
-0.08%
$ 89,734 $ 28,523
May 19, 7 PM $ 0.0₅428
+1.37%
$ 89,806 $ 27,722
May 19, 6 PM $ 0.0₅422
-2.32%
$ 88,594 $ 27,195
May 19, 5 PM $ 0.0₅432
+1.34%
$ 90,696 $ 27,780
May 19, 4 PM $ 0.0₅426
+0.53%
$ 89,493 $ 27,423
May 19, 3 PM $ 0.0₅423
-0.89%
$ 88,837 $ 27,412
May 19, 2 PM $ 0.0₅427
-0.25%
$ 89,637 $ 27,046
May 19, 1 PM $ 0.0₅427
-0.40%
$ 89,607 $ 23,597
May 19, 12 PM $ 0.0₅428
-0.32%
$ 89,966 $ 28,006
May 19, 11 AM $ 0.0₅425
-1.12%
$ 89,334 $ 23,533
May 19, 10 AM $ 0.0₅425
-1.24%
$ 89,222 $ 27,952
May 19, 9 AM $ 0.0₅417
-1.46%
$ 87,675 $ 23,604
May 19, 8 AM $ 0.0₅43
+2.09%
$ 90,300 $ 23,146
May 19, 7 AM $ 0.0₅426
+0.28%
$ 89,376 $ 22,902
May 19, 6 AM $ 0.0₅419
-0.62%
$ 87,948 $ 23,161
May 19, 5 AM $ 0.0₅421
-1.20%
$ 88,326 $ 22,959
May 19, 4 AM $ 0.0₅419
-1.83%
$ 88,095 $ 23,044
May 19, 3 AM $ 0.0₅422
+0.79%
$ 88,641 $ 23,303
May 19, 2 AM $ 0.0₅426
+0.33%
$ 89,544 $ 23,098
May 19, 1 AM $ 0.0₅42
-2.39%
$ 88,179 $ 23,463
May 19, 12 AM $ 0.0₅426
-0.19%
$ 89,397 $ 23,976
May 18, 11 PM $ 0.0₅43
+1.75%
$ 90,384 $ 24,704
May 18, 10 PM $ 0.0₅427
+0.07%
$ 89,691 $ 24,191
May 18, 9 PM $ 0.0₅423
-0.66%
$ 88,893 $ 24,398
May 18, 8 PM $ 0.0₅426
-0.91%
$ 89,487 $ 28,080
May 18, 7 PM $ 0.0₅43
+0.16%
$ 90,310 $ 28,384
May 18, 6 PM $ 0.0₅429
-0.12%
$ 90,167 $ 28,372
May 18, 5 PM $ 0.0₅43
+0.87%
$ 90,272 $ 28,538
May 18, 4 PM $ 0.0₅426
+1.92%
$ 89,491 $ 28,177
May 18, 3 PM $ 0.0₅418
-2.11%
$ 87,801 $ 24,146
May 18, 2 PM $ 0.0₅427
+2.03%
$ 89,693 $ 29,369
May 18, 1 PM $ 0.0₅422
-2.04%
$ 88,517 $ 28,545
May 18, 12 PM $ 0.0₅43
+0.42%
$ 90,364 $ 28,889
May 18, 11 AM $ 0.0₅432
+0.98%
$ 90,773 $ 29,313
May 18, 10 AM $ 0.0₅428
-0.72%
$ 89,892 $ 29,064
May 18, 9 AM $ 0.0₅431
-0.40%
$ 90,546 $ 29,982