Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 1 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 12 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 11 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 10 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 9 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 8 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 7 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 6 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 5 AM $0.0₅4
+0.00%
$84,000 $13
Aug 29, 4 AM $0.0₅4
+0.00%
$84,000 $13
Aug 29, 3 AM $0.0₅4
+0.00%
$84,000 $13
Aug 29, 2 AM $0.0₅4
+0.00%
$84,000 $13
Aug 29, 1 AM $0.0₅4
+0.00%
$84,000 $13
Aug 29, 12 AM $0.0₅4
+0.00%
$84,000 $13
Aug 28, 11 PM $0.0₅4
+0.00%
$84,000 $13
Aug 28, 10 PM $0.0₅4
+0.00%
$84,000 $13
Aug 28, 9 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 8 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 7 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 6 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 5 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 4 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 3 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 2 PM $0.0₅4
+0.00%
$84,000 $48
Aug 28, 1 PM $0.0₅4
+0.00%
$84,000 $77
Aug 28, 12 PM $0.0₅4
+0.00%
$84,000 $77
Aug 28, 11 AM $0.0₅4
+0.00%
$84,000 $257
Aug 28, 10 AM $0.0₅4
+0.00%
$84,000 $257
Aug 28, 9 AM $0.0₅4
+0.00%
$84,000 $257
Aug 28, 8 AM $0.0₅3
+0.00%
$63,000 $144
Aug 28, 7 AM $0.0₅3
+0.00%
$63,000 $144
Aug 28, 6 AM $0.0₅36
-4.49%
$75,600 $135
Aug 28, 5 AM $0.0₅377
-0.61%
$79,155 $235
Aug 28, 4 AM $0.0₅379
-4.01%
$79,642 $261
Aug 28, 3 AM $0.0₅395
-1.22%
$82,972 $246
Aug 28, 2 AM $0.0₅4
+0.00%
$84,000 $366
Aug 28, 1 AM $0.0₅4
+1.18%
$84,000 $366
Aug 28, 12 AM $0.0₅395
+0.00%
$83,019 $366
Aug 27, 11 PM $0.0₅395
+0.03%
$83,019 $366
Aug 27, 10 PM $0.0₅395
-1.20%
$82,992 $375
Aug 27, 9 PM $0.0₅4
+0.00%
$84,000 $161
Aug 27, 8 PM $0.0₅4
+0.00%
$84,000 $161
Aug 27, 7 PM $0.0₅4
+0.00%
$84,000 $161
Aug 27, 6 PM $0.0₅4
+2.25%
$84,000 $161
Aug 27, 5 PM $0.0₅391
+0.00%
$82,148 $288
Aug 27, 4 PM $0.0₅391
+0.26%
$82,148 $288
Aug 27, 3 PM $0.0₅39
+0.16%
$81,936 $316
Aug 27, 2 PM $0.0₅39
+0.28%
$81,807 $336
Aug 27, 1 PM $0.0₅388
-1.57%
$81,576 $311