KREX KRC Historical Data

KREX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅423
+0.39%
$ 88,869 $ 29,570
May 22, 10 AM $ 0.0₅422
+0.07%
$ 88,527 $ 29,429
May 22, 9 AM $ 0.0₅421
-0.82%
$ 88,467 $ 29,950
May 22, 8 AM $ 0.0₅425
+1.28%
$ 89,202 $ 30,605
May 22, 7 AM $ 0.0₅419
-0.42%
$ 88,071 $ 29,622
May 22, 6 AM $ 0.0₅421
-1.72%
$ 88,443 $ 29,676
May 22, 5 AM $ 0.0₅429
+0.06%
$ 89,987 $ 30,471
May 22, 4 AM $ 0.0₅428
-0.10%
$ 89,934 $ 31,099
May 22, 3 AM $ 0.0₅429
-0.26%
$ 90,023 $ 31,651
May 22, 2 AM $ 0.0₅43
+1.61%
$ 90,253 $ 31,148
May 22, 1 AM $ 0.0₅423
-0.77%
$ 88,819 $ 30,464
May 22, 12 AM $ 0.0₅427
-0.59%
$ 89,668 $ 30,607
May 21, 11 PM $ 0.0₅43
+1.13%
$ 90,199 $ 30,420
May 21, 10 PM $ 0.0₅425
+0.78%
$ 89,197 $ 29,776
May 21, 9 PM $ 0.0₅421
-0.14%
$ 88,511 $ 29,849
May 21, 8 PM $ 0.0₅422
-0.02%
$ 88,635 $ 29,708
May 21, 7 PM $ 0.0₅422
-0.46%
$ 88,651 $ 30,030
May 21, 6 PM $ 0.0₅424
+0.80%
$ 89,059 $ 30,572
May 21, 5 PM $ 0.0₅421
+0.16%
$ 88,351 $ 30,831
May 21, 4 PM $ 0.0₅42
-2.23%
$ 88,212 $ 30,308
May 21, 3 PM $ 0.0₅43
+0.65%
$ 90,228 $ 31,441
May 21, 2 PM $ 0.0₅427
-0.71%
$ 89,641 $ 31,548
May 21, 1 PM $ 0.0₅43
+0.08%
$ 90,282 $ 31,631
May 21, 12 PM $ 0.0₅423
+0.30%
$ 88,787 $ 31,029
May 21, 11 AM $ 0.0₅422
-0.37%
$ 88,520 $ 31,196
May 21, 10 AM $ 0.0₅42
-0.63%
$ 88,158 $ 31,447
May 21, 9 AM $ 0.0₅422
-0.88%
$ 88,717 $ 30,873
May 21, 8 AM $ 0.0₅426
-0.41%
$ 89,507 $ 31,111
May 21, 7 AM $ 0.0₅428
-0.03%
$ 89,872 $ 31,429
May 21, 6 AM $ 0.0₅428
+0.69%
$ 89,897 $ 31,322
May 21, 5 AM $ 0.0₅425
-1.02%
$ 89,284 $ 30,673
May 21, 4 AM $ 0.0₅43
+1.84%
$ 90,204 $ 30,429
May 21, 3 AM $ 0.0₅422
-1.06%
$ 88,576 $ 29,425
May 21, 2 AM $ 0.0₅426
-0.65%
$ 89,526 $ 30,314
May 21, 1 AM $ 0.0₅429
-0.77%
$ 90,110 $ 30,739
May 21, 12 AM $ 0.0₅432
+0.56%
$ 90,809 $ 30,952
May 20, 11 PM $ 0.0₅43
+1.76%
$ 90,305 $ 30,734
May 20, 10 PM $ 0.0₅423
-1.48%
$ 88,746 $ 30,449
May 20, 9 PM $ 0.0₅429
+0.75%
$ 90,078 $ 31,281
May 20, 8 PM $ 0.0₅426
-1.21%
$ 89,410 $ 31,040
May 20, 7 PM $ 0.0₅431
+0.47%
$ 90,502 $ 31,826
May 20, 6 PM $ 0.0₅429
+1.15%
$ 90,079 $ 31,008
May 20, 5 PM $ 0.0₅424
-1.31%
$ 89,051 $ 30,028
May 20, 4 PM $ 0.0₅423
-2.13%
$ 88,796 $ 30,129
May 20, 3 PM $ 0.0₅43
+2.26%
$ 90,279 $ 29,860
May 20, 2 PM $ 0.0₅422
-0.42%
$ 88,704 $ 25,045
May 20, 1 PM $ 0.0₅422
-0.33%
$ 88,696 $ 29,384
May 20, 12 PM $ 0.0₅424
-1.59%
$ 88,992 $ 28,976
May 20, 11 AM $ 0.0₅428
-0.26%
$ 89,922 $ 29,469
May 20, 10 AM $ 0.0₅423
+0.08%
$ 88,776 $ 29,550