Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 3 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 2 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 1 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 12 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 11 AM $0.0₅489
+0.00%
$102,690 $4
Aug 31, 10 AM $0.0₅489
+0.00%
$102,690 $4
Aug 31, 9 AM $0.0₅489
+0.00%
$102,690 $4
Aug 31, 8 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 7 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 6 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 5 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 4 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 3 AM $0.0₅489
+0.00%
$102,690 $12
Aug 31, 2 AM $0.0₅489
+0.00%
$102,690 $12
Aug 31, 1 AM $0.0₅489
+22.25%
$102,690 $12
Aug 31, 12 AM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 11 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 10 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 9 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 8 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 7 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 6 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 5 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 4 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 3 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 2 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 1 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 12 PM $0.0₅4
-2.44%
$84,000 $14
Aug 30, 11 AM $0.0₅41
+0.00%
$86,100 $10
Aug 30, 10 AM $0.0₅41
+0.00%
$86,100 $10
Aug 30, 9 AM $0.0₅41
-8.89%
$86,100 $10
Aug 30, 8 AM $0.0₅45
+0.00%
$94,500 $6
Aug 30, 7 AM $0.0₅45
-29.69%
$94,500 $6
Aug 30, 6 AM $0.0₅64
+0.00%
$134,400 $6
Aug 30, 5 AM $0.0₅64
+0.00%
$134,400 $6
Aug 30, 4 AM $0.0₅64
-1.54%
$134,400 $6
Aug 30, 3 AM $0.0₅65
-14.70%
$136,500 $3
Aug 30, 2 AM $0.0₅762
-0.65%
$160,020 $3
Aug 30, 1 AM $0.0₅767
+91.75%
$161,070 $3
Aug 30, 12 AM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 11 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 10 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 9 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 8 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 7 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 6 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 5 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 4 PM $0.0₅4
+0.00%
$84,000 $12
Aug 29, 3 PM $0.0₅4
+0.00%
$84,000 $12