KREX KRC Historical Data

KREX Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅429
+1.75%
$ 90,045 $ 33,891
May 24, 10 AM $ 0.0₅421
-0.48%
$ 88,492 $ 33,362
May 24, 9 AM $ 0.0₅423
-1.21%
$ 88,923 $ 32,948
May 24, 8 AM $ 0.0₅429
-0.02%
$ 90,009 $ 33,616
May 24, 7 AM $ 0.0₅429
+0.98%
$ 90,026 $ 33,386
May 24, 6 AM $ 0.0₅425
+1.30%
$ 89,152 $ 33,376
May 24, 5 AM $ 0.0₅419
-0.77%
$ 88,012 $ 33,488
May 24, 4 AM $ 0.0₅422
-1.31%
$ 88,692 $ 34,068
May 24, 3 AM $ 0.0₅428
+1.85%
$ 89,867 $ 34,322
May 24, 2 AM $ 0.0₅42
-0.85%
$ 88,235 $ 33,980
May 24, 1 AM $ 0.0₅424
-0.71%
$ 88,989 $ 34,380
May 24, 12 AM $ 0.0₅425
-0.72%
$ 89,231 $ 33,822
May 23, 11 PM $ 0.0₅428
-0.70%
$ 89,810 $ 32,919
May 23, 10 PM $ 0.0₅431
+1.98%
$ 90,442 $ 32,975
May 23, 9 PM $ 0.0₅428
-0.86%
$ 89,819 $ 31,676
May 23, 8 PM $ 0.0₅422
-0.28%
$ 88,641 $ 31,400
May 23, 7 PM $ 0.0₅425
+1.58%
$ 89,229 $ 27,022
May 23, 6 PM $ 0.0₅429
-0.14%
$ 90,090 $ 25,983
May 23, 5 PM $ 0.0₅423
-0.77%
$ 88,788 $ 26,900
May 23, 4 PM $ 0.0₅426
+1.77%
$ 89,439 $ 26,903
May 23, 3 PM $ 0.0₅423
-1.25%
$ 88,851 $ 26,332
May 23, 2 PM $ 0.0₅423
+0.76%
$ 88,893 $ 30,532
May 23, 1 PM $ 0.0₅426
+1.79%
$ 89,434 $ 29,597
May 23, 12 PM $ 0.0₅418
-1.06%
$ 87,864 $ 25,089
May 23, 11 AM $ 0.0₅423
+0.40%
$ 88,767 $ 25,765
May 23, 10 AM $ 0.0₅422
+0.14%
$ 88,704 $ 25,602
May 23, 9 AM $ 0.0₅422
-0.51%
$ 88,578 $ 29,619
May 23, 8 AM $ 0.0₅424
-1.76%
$ 89,034 $ 29,786
May 23, 7 AM $ 0.0₅432
+3.02%
$ 90,759 $ 30,494
May 23, 6 AM $ 0.0₅418
-2.66%
$ 87,696 $ 25,885
May 23, 5 AM $ 0.0₅418
-1.95%
$ 87,738 $ 25,904
May 23, 4 AM $ 0.0₅426
+0.25%
$ 89,485 $ 29,389
May 23, 3 AM $ 0.0₅425
-0.29%
$ 89,265 $ 29,232
May 23, 2 AM $ 0.0₅426
+0.22%
$ 89,520 $ 29,518
May 23, 1 AM $ 0.0₅425
-1.02%
$ 89,319 $ 29,326
May 23, 12 AM $ 0.0₅429
-0.18%
$ 90,015 $ 30,035
May 22, 11 PM $ 0.0₅429
+0.00%
$ 90,181 $ 30,521
May 22, 10 PM $ 0.0₅429
+2.46%
$ 90,181 $ 30,591
May 22, 9 PM $ 0.0₅419
-1.27%
$ 88,013 $ 29,930
May 22, 8 PM $ 0.0₅425
-0.47%
$ 89,149 $ 30,538
May 22, 7 PM $ 0.0₅427
+1.82%
$ 89,573 $ 30,057
May 22, 6 PM $ 0.0₅419
-2.67%
$ 87,975 $ 29,697
May 22, 5 PM $ 0.0₅43
+2.01%
$ 90,383 $ 30,682
May 22, 4 PM $ 0.0₅422
-1.12%
$ 88,600 $ 30,082
May 22, 3 PM $ 0.0₅427
+0.16%
$ 89,600 $ 30,318
May 22, 2 PM $ 0.0₅426
-0.94%
$ 89,454 $ 30,009
May 22, 1 PM $ 0.0₅43
+0.00%
$ 90,299 $ 30,417
May 22, 12 PM $ 0.0₅43
+1.61%
$ 90,299 $ 30,493
May 22, 11 AM $ 0.0₅423
+0.39%
$ 88,869 $ 29,570
May 22, 10 AM $ 0.0₅422
+0.07%
$ 88,527 $ 29,429