KREX KRC Historical Data

KREX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₅426
+0.09%
$ 89,502 $ 25,589
May 26, 11 AM $ 0.0₅425
+1.21%
$ 89,229 $ 25,825
May 26, 10 AM $ 0.0₅43
-0.12%
$ 90,300 $ 25,397
May 26, 9 AM $ 0.0₅428
+0.08%
$ 89,901 $ 25,610
May 26, 8 AM $ 0.0₅428
+2.71%
$ 89,981 $ 31,574
May 26, 7 AM $ 0.0₅417
-2.80%
$ 87,607 $ 30,647
May 26, 6 AM $ 0.0₅425
-0.68%
$ 89,292 $ 26,016
May 26, 5 AM $ 0.0₅423
-0.80%
$ 88,788 $ 26,086
May 26, 4 AM $ 0.0₅424
-1.16%
$ 89,124 $ 25,553
May 26, 3 AM $ 0.0₅427
-0.19%
$ 89,586 $ 25,381
May 26, 2 AM $ 0.0₅419
-1.16%
$ 88,053 $ 25,399
May 26, 1 AM $ 0.0₅427
+3.47%
$ 89,628 $ 25,409
May 26, 12 AM $ 0.0₅417
-2.69%
$ 87,622 $ 30,283
May 25, 11 PM $ 0.0₅426
-1.11%
$ 89,397 $ 24,818
May 25, 10 PM $ 0.0₅421
+0.74%
$ 88,431 $ 25,777
May 25, 9 PM $ 0.0₅428
+0.92%
$ 89,901 $ 24,987
May 25, 8 PM $ 0.0₅42
-0.33%
$ 88,179 $ 25,492
May 25, 7 PM $ 0.0₅424
+1.12%
$ 89,124 $ 25,082
May 25, 6 PM $ 0.0₅428
+1.66%
$ 89,964 $ 24,821
May 25, 5 PM $ 0.0₅421
-0.21%
$ 88,496 $ 31,116
May 25, 4 PM $ 0.0₅418
-0.45%
$ 87,885 $ 25,268
May 25, 3 PM $ 0.0₅423
-0.91%
$ 88,733 $ 29,761
May 25, 2 PM $ 0.0₅426
+1.23%
$ 89,544 $ 25,050
May 25, 1 PM $ 0.0₅421
-1.61%
$ 88,452 $ 24,805
May 25, 12 PM $ 0.0₅424
+0.78%
$ 89,103 $ 25,446
May 25, 11 AM $ 0.0₅421
+0.85%
$ 88,418 $ 29,423
May 25, 10 AM $ 0.0₅431
+2.86%
$ 90,510 $ 24,901
May 25, 9 AM $ 0.0₅424
+1.03%
$ 89,067 $ 29,523
May 25, 8 AM $ 0.0₅428
+2.22%
$ 89,880 $ 25,186
May 25, 7 AM $ 0.0₅419
-2.69%
$ 87,929 $ 30,013
May 25, 6 AM $ 0.0₅422
+0.76%
$ 88,662 $ 26,123
May 25, 5 AM $ 0.0₅422
-0.02%
$ 88,515 $ 25,247
May 25, 4 AM $ 0.0₅431
+2.31%
$ 90,405 $ 25,703
May 25, 3 AM $ 0.0₅425
+1.14%
$ 89,272 $ 30,036
May 25, 2 AM $ 0.0₅425
+0.13%
$ 89,166 $ 25,690
May 25, 1 AM $ 0.0₅428
+1.23%
$ 89,880 $ 30,673
May 25, 12 AM $ 0.0₅424
+2.03%
$ 89,124 $ 26,422
May 24, 11 PM $ 0.0₅42
+0.63%
$ 88,113 $ 31,519
May 24, 10 PM $ 0.0₅417
-0.92%
$ 87,560 $ 31,086
May 24, 9 PM $ 0.0₅422
-1.36%
$ 88,526 $ 31,946
May 24, 8 PM $ 0.0₅427
-0.26%
$ 89,743 $ 32,544
May 24, 7 PM $ 0.0₅428
+0.27%
$ 89,974 $ 32,635
May 24, 6 PM $ 0.0₅427
+0.07%
$ 89,746 $ 32,767
May 24, 5 PM $ 0.0₅427
+0.22%
$ 89,682 $ 32,949
May 24, 4 PM $ 0.0₅426
-1.18%
$ 89,485 $ 32,821
May 24, 3 PM $ 0.0₅431
+2.60%
$ 90,554 $ 33,586
May 24, 2 PM $ 0.0₅42
-1.57%
$ 88,262 $ 33,078
May 24, 1 PM $ 0.0₅427
-0.23%
$ 89,670 $ 33,893
May 24, 12 PM $ 0.0₅428
-0.18%
$ 89,879 $ 33,789
May 24, 11 AM $ 0.0₅429
+1.75%
$ 90,045 $ 33,891