KREX KRC Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₅416
-0.65%
$ 87,377 $ 29,061
May 28, 12 PM $ 0.0₅43
+0.96%
$ 90,384 $ 25,399
May 28, 11 AM $ 0.0₅424
-0.36%
$ 89,088 $ 29,925
May 28, 10 AM $ 0.0₅425
+0.02%
$ 89,243 $ 29,498
May 28, 9 AM $ 0.0₅427
-0.28%
$ 89,607 $ 26,260
May 28, 8 AM $ 0.0₅417
-1.51%
$ 87,654 $ 26,290
May 28, 7 AM $ 0.0₅42
-2.26%
$ 88,137 $ 26,015
May 28, 6 AM $ 0.0₅421
-0.75%
$ 88,368 $ 25,600
May 28, 5 AM $ 0.0₅419
-0.92%
$ 88,032 $ 25,787
May 28, 4 AM $ 0.0₅423
-1.03%
$ 88,851 $ 25,636
May 28, 3 AM $ 0.0₅427
+0.38%
$ 89,586 $ 25,826
May 28, 2 AM $ 0.0₅421
-0.85%
$ 88,326 $ 25,331
May 28, 1 AM $ 0.0₅422
-0.40%
$ 88,578 $ 25,185
May 28, 12 AM $ 0.0₅424
-1.24%
$ 88,935 $ 25,516
May 27, 11 PM $ 0.0₅426
-0.40%
$ 89,460 $ 26,166
May 27, 10 PM $ 0.0₅421
-1.38%
$ 88,452 $ 26,208
May 27, 9 PM $ 0.0₅429
+2.51%
$ 90,069 $ 26,249
May 27, 8 PM $ 0.0₅427
+2.03%
$ 89,607 $ 25,185
May 27, 7 PM $ 0.0₅427
-0.56%
$ 89,775 $ 24,883
May 27, 6 PM $ 0.0₅42
-1.31%
$ 88,221 $ 25,790
May 27, 5 PM $ 0.0₅43
+0.33%
$ 90,258 $ 29,333
May 27, 4 PM $ 0.0₅427
+2.01%
$ 89,649 $ 26,048
May 27, 3 PM $ 0.0₅425
-0.55%
$ 89,222 $ 29,323
May 27, 2 PM $ 0.0₅425
-1.28%
$ 89,250 $ 26,379
May 27, 1 PM $ 0.0₅42
-0.12%
$ 88,116 $ 26,913
May 27, 12 PM $ 0.0₅424
+0.69%
$ 89,040 $ 26,860
May 27, 11 AM $ 0.0₅429
-0.33%
$ 90,132 $ 26,711
May 27, 10 AM $ 0.0₅425
-1.39%
$ 89,250 $ 27,594
May 27, 9 AM $ 0.0₅419
-1.48%
$ 88,032 $ 27,803
May 27, 8 AM $ 0.0₅425
+1.67%
$ 89,334 $ 26,897
May 27, 7 AM $ 0.0₅425
+0.76%
$ 89,250 $ 26,298
May 27, 6 AM $ 0.0₅423
+1.17%
$ 88,914 $ 26,747
May 27, 5 AM $ 0.0₅422
-0.42%
$ 88,683 $ 26,147
May 27, 4 AM $ 0.0₅424
-1.23%
$ 89,061 $ 26,392
May 27, 3 AM $ 0.0₅422
+0.79%
$ 88,557 $ 30,546
May 27, 2 AM $ 0.0₅427
+0.40%
$ 89,649 $ 25,913
May 27, 1 AM $ 0.0₅427
-0.07%
$ 89,775 $ 26,048
May 27, 12 AM $ 0.0₅426
-0.09%
$ 89,376 $ 26,412
May 26, 11 PM $ 0.0₅43
-0.09%
$ 90,216 $ 26,521
May 26, 10 PM $ 0.0₅425
+0.02%
$ 89,166 $ 26,322
May 26, 9 PM $ 0.0₅424
-0.54%
$ 89,019 $ 25,441
May 26, 8 PM $ 0.0₅425
-1.25%
$ 89,355 $ 25,899
May 26, 7 PM $ 0.0₅425
+0.97%
$ 89,352 $ 30,559
May 26, 6 PM $ 0.0₅421
+0.97%
$ 88,501 $ 29,933
May 26, 5 PM $ 0.0₅426
-0.61%
$ 89,376 $ 25,696
May 26, 4 PM $ 0.0₅425
-1.37%
$ 89,187 $ 26,124
May 26, 3 PM $ 0.0₅418
-2.22%
$ 87,828 $ 31,185
May 26, 2 PM $ 0.0₅424
+0.19%
$ 89,061 $ 25,952
May 26, 1 PM $ 0.0₅418
-0.33%
$ 87,696 $ 26,044
May 26, 12 PM $ 0.0₅426
+0.09%
$ 89,502 $ 25,589