Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0000514
+14.05%
$1.08 million $23,930
Dec 21, 2024 $0.0000451
+19.99%
$946,916 $25,686
Dec 20, 2024 $0.0000375
+3.76%
$787,920 $18,525
Dec 19, 2024 $0.0000361
-0.33%
$758,940 $8,532
Dec 18, 2024 $0.0000374
-3.75%
$786,240 $3,536
Dec 17, 2024 $0.0000394
-14.16%
$827,610 $6,198
Dec 16, 2024 $0.0000459
-14.21%
$963,900 $14,184
Dec 15, 2024 $0.0000444
-17.76%
$931,560 $70,635
Dec 14, 2024 $0.0000536
+1.46%
$1.12 million $74,198
Dec 13, 2024 $0.0000531
-6.42%
$1.12 million $78,474
Dec 12, 2024 $0.0000563
-8.55%
$1.18 million $97,646
Dec 11, 2024 $0.0000614
-2.83%
$1.29 million $75,390
Dec 10, 2024 $0.000069
-14.42%
$1.45 million $72,512
Dec 9, 2024 $0.0000805
+8.75%
$1.69 million $94,708
Dec 8, 2024 $0.0000744
-26.13%
$1.56 million $104,962
Dec 7, 2024 $0.0000867
+9.01%
$1.82 million $95,719
Dec 6, 2024 $0.0000796
+6.92%
$1.67 million $77,930
Dec 5, 2024 $0.0000754
-20.35%
$1.58 million $44,497
Dec 4, 2024 $0.0000936
-15.48%
$1.96 million $48,268
Dec 3, 2024 $0.000111
+23.78%
$2.33 million $53,602
Dec 2, 2024 $0.0000904
+5.40%
$1.87 million $105,679
Dec 1, 2024 $0.0000853
+6.94%
$1.66 million $85,440
Nov 30, 2024 $0.0000798
+11.54%
$1.68 million $68,598
Nov 29, 2024 $0.0000716
-30.45%
$1.54 million $102,577
Nov 28, 2024 $0.000104
-31.17%
$2.16 million $119,405
Nov 27, 2024 $0.000151
+1.01%
$3.17 million $167,044
Download