KREX KRC Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₅427
-0.30%
$ 89,650 $ 30,147
May 30, 1 PM $ 0.0₅425
+1.33%
$ 89,271 $ 26,513
May 30, 12 PM $ 0.0₅431
+0.94%
$ 90,552 $ 26,087
May 30, 11 AM $ 0.0₅431
-0.05%
$ 90,468 $ 26,085
May 30, 10 AM $ 0.0₅421
-1.91%
$ 88,410 $ 26,656
May 30, 9 AM $ 0.0₅43
+3.15%
$ 90,279 $ 26,109
May 30, 8 AM $ 0.0₅417
-1.51%
$ 87,526 $ 29,849
May 30, 7 AM $ 0.0₅427
+0.62%
$ 89,700 $ 29,713
May 30, 6 AM $ 0.0₅42
-2.28%
$ 88,263 $ 25,778
May 30, 5 AM $ 0.0₅423
+1.00%
$ 88,914 $ 26,186
May 30, 4 AM $ 0.0₅427
+2.26%
$ 89,649 $ 25,731
May 30, 3 AM $ 0.0₅417
-2.33%
$ 87,666 $ 30,264
May 30, 2 AM $ 0.0₅427
+0.98%
$ 89,755 $ 31,012
May 30, 1 AM $ 0.0₅423
+0.42%
$ 88,882 $ 30,742
May 30, 12 AM $ 0.0₅421
+0.19%
$ 88,515 $ 30,054
May 29, 11 PM $ 0.0₅421
-1.54%
$ 88,351 $ 29,992
May 29, 10 PM $ 0.0₅427
+2.02%
$ 89,734 $ 30,592
May 29, 9 PM $ 0.0₅419
-0.99%
$ 87,955 $ 30,655
May 29, 8 PM $ 0.0₅423
-0.02%
$ 88,831 $ 31,043
May 29, 7 PM $ 0.0₅423
-0.17%
$ 88,847 $ 30,785
May 29, 6 PM $ 0.0₅424
-1.02%
$ 88,998 $ 30,866
May 29, 5 PM $ 0.0₅428
+0.08%
$ 89,915 $ 31,243
May 29, 4 PM $ 0.0₅428
+2.27%
$ 89,842 $ 31,440
May 29, 3 PM $ 0.0₅418
-0.18%
$ 87,849 $ 30,348
May 29, 2 PM $ 0.0₅419
-0.08%
$ 88,086 $ 30,115
May 29, 1 PM $ 0.0₅422
+0.67%
$ 88,641 $ 26,316
May 29, 12 PM $ 0.0₅424
-0.02%
$ 88,998 $ 26,186
May 29, 11 AM $ 0.0₅424
+1.34%
$ 89,019 $ 26,286
May 29, 10 AM $ 0.0₅425
-0.12%
$ 89,338 $ 30,519
May 29, 9 AM $ 0.0₅426
+1.94%
$ 89,445 $ 30,978
May 29, 8 AM $ 0.0₅418
-1.23%
$ 87,744 $ 30,590
May 29, 7 AM $ 0.0₅423
-0.57%
$ 88,836 $ 31,007
May 29, 6 AM $ 0.0₅425
+1.15%
$ 89,344 $ 31,840
May 29, 5 AM $ 0.0₅428
+1.65%
$ 89,876 $ 31,117
May 29, 4 AM $ 0.0₅421
-1.00%
$ 88,416 $ 31,239
May 29, 3 AM $ 0.0₅425
+1.24%
$ 89,313 $ 26,918
May 29, 2 AM $ 0.0₅429
+2.29%
$ 90,153 $ 26,964
May 29, 1 AM $ 0.0₅425
-1.14%
$ 89,208 $ 27,308
May 29, 12 AM $ 0.0₅429
+0.63%
$ 90,153 $ 27,657
May 28, 11 PM $ 0.0₅427
-0.97%
$ 89,586 $ 27,382
May 28, 10 PM $ 0.0₅431
+2.99%
$ 90,468 $ 27,498
May 28, 9 PM $ 0.0₅424
+0.67%
$ 88,977 $ 26,389
May 28, 8 PM $ 0.0₅423
-0.07%
$ 88,746 $ 26,830
May 28, 7 PM $ 0.0₅429
+1.67%
$ 90,174 $ 27,216
May 28, 6 PM $ 0.0₅422
+0.87%
$ 88,713 $ 30,393
May 28, 5 PM $ 0.0₅419
-2.09%
$ 87,945 $ 30,464
May 28, 4 PM $ 0.0₅428
+0.31%
$ 89,822 $ 30,597
May 28, 3 PM $ 0.0₅426
+0.69%
$ 89,542 $ 30,263
May 28, 2 PM $ 0.0₅423
+1.77%
$ 88,925 $ 30,210
May 28, 1 PM $ 0.0₅416
-0.65%
$ 87,377 $ 29,061