Coinranking
KREX KRC Historical Data
KREX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10, 2025 | $0.0000178 | -0.30% | ||
| Feb 9, 2025 | $0.0000179 | -0.15% | ||
| Feb 8, 2025 | $0.0000179 | -1.33% | ||
| Feb 7, 2025 | $0.0000181 | -7.35% | ||
| Feb 6, 2025 | $0.0000196 | -10.92% | ||
| Feb 5, 2025 | $0.0000222 | +13.43% | ||
| Feb 4, 2025 | $0.0000196 | -5.56% | ||
| Feb 3, 2025 | $0.0000208 | -5.17% | ||
| Feb 2, 2025 | $0.0000219 | -17.97% | ||
| Feb 1, 2025 | $0.0000264 | -1.80% | ||
| Jan 31, 2025 | $0.0000269 | +4.48% | ||
| Jan 30, 2025 | $0.0000257 | +0.17% | ||
| Jan 29, 2025 | $0.0000258 | +7.97% | ||
| Jan 28, 2025 | $0.0000239 | -0.04% | ||
| Jan 27, 2025 | $0.0000239 | -7.34% | ||
| Jan 26, 2025 | $0.0000258 | -7.92% | ||
| Jan 25, 2025 | $0.000028 | +28.65% | ||
| Jan 24, 2025 | $0.0000223 | +14.00% | ||
| Jan 23, 2025 | $0.0000196 | -6.01% | ||
| Jan 22, 2025 | $0.0000207 | -5.59% | ||
| Jan 21, 2025 | $0.000022 | -9.55% | ||
| Jan 20, 2025 | $0.0000243 | +10.35% | ||
| Jan 19, 2025 | $0.0000221 | +1.51% | ||
| Jan 18, 2025 | $0.0000219 | -2.42% | ||
| Jan 17, 2025 | $0.0000224 | -10.10% | ||
| Jan 16, 2025 | $0.0000249 | +11.88% | ||
| Jan 15, 2025 | $0.0000223 | -15.98% | ||
| Jan 14, 2025 | $0.0000267 | +23.19% | ||
| Jan 13, 2025 | $0.0000217 | +6.00% | ||
| Jan 12, 2025 | $0.0000204 | -18.99% | ||
| Jan 11, 2025 | $0.000025 | +0.55% | ||
| Jan 10, 2025 | $0.0000248 | -0.42% | ||
| Jan 9, 2025 | $0.000025 | -11.96% | ||
| Jan 8, 2025 | $0.0000284 | +0.07% | ||
| Jan 7, 2025 | $0.0000281 | -6.37% | ||
| Jan 6, 2025 | $0.0000302 | +11.99% | ||
| Jan 5, 2025 | $0.000027 | -13.27% | ||
| Jan 4, 2025 | $0.0000312 | -5.89% | ||
| Jan 3, 2025 | $0.0000331 | +7.81% | ||
| Jan 2, 2025 | $0.0000307 | -14.28% | ||
| Jan 1, 2025 | $0.0000358 | -3.38% | ||
| Dec 31, 2024 | $0.0000371 | +23.54% | ||
| Dec 30, 2024 | $0.00003 | -2.69% | ||
| Dec 29, 2024 | $0.0000308 | +15.56% | ||
| Dec 28, 2024 | $0.0000279 | -16.88% | ||
| Dec 27, 2024 | $0.0000336 | -8.17% | ||
| Dec 26, 2024 | $0.0000369 | -26.89% | ||
| Dec 25, 2024 | $0.0000505 | -4.40% | ||
| Dec 24, 2024 | $0.0000529 | -12.44% | ||
| Dec 23, 2024 | $0.0000604 | +17.39% | ||