KREX KRC Historical Data

KREX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅351
-1.01%
$ 73,734 $ 31,051
Jun 1, 6 PM $ 0.0₅353
+1.46%
$ 74,151 $ 27,228
Jun 1, 5 PM $ 0.0₅348
-1.17%
$ 73,086 $ 30,329
Jun 1, 4 PM $ 0.0₅352
+0.60%
$ 73,955 $ 31,152
Jun 1, 3 PM $ 0.0₅35
+1.70%
$ 73,515 $ 30,800
Jun 1, 2 PM $ 0.0₅344
-1.72%
$ 72,284 $ 30,343
Jun 1, 1 PM $ 0.0₅35
+1.05%
$ 73,550 $ 30,908
Jun 1, 12 PM $ 0.0₅353
+2.52%
$ 74,108 $ 30,985
Jun 1, 11 AM $ 0.0₅344
-1.99%
$ 72,283 $ 30,890
Jun 1, 10 AM $ 0.0₅351
+1.64%
$ 73,753 $ 31,056
Jun 1, 9 AM $ 0.0₅346
-1.37%
$ 72,560 $ 29,786
Jun 1, 8 AM $ 0.0₅35
+1.13%
$ 73,565 $ 29,758
Jun 1, 7 AM $ 0.0₅346
+0.21%
$ 72,743 $ 29,280
Jun 1, 6 AM $ 0.0₅346
-1.44%
$ 72,593 $ 28,600
Jun 1, 5 AM $ 0.0₅351
-0.84%
$ 73,655 $ 29,220
Jun 1, 4 AM $ 0.0₅354
-0.05%
$ 74,279 $ 29,037
Jun 1, 3 AM $ 0.0₅354
+2.51%
$ 74,319 $ 28,435
Jun 1, 2 AM $ 0.0₅345
-1.48%
$ 72,500 $ 27,383
Jun 1, 1 AM $ 0.0₅35
+1.98%
$ 73,592 $ 27,538
Jun 1, 12 AM $ 0.0₅344
-1.20%
$ 72,158 $ 26,754
May 31, 11 PM $ 0.0₅348
+0.78%
$ 73,033 $ 26,910
May 31, 10 PM $ 0.0₅345
-2.07%
$ 72,466 $ 26,334
May 31, 9 PM $ 0.0₅352
+4.30%
$ 73,999 $ 26,176
May 31, 3 PM $ 0.0₅42
-0.73%
$ 88,179 $ 24,563
May 31, 2 PM $ 0.0₅424
-0.16%
$ 89,019 $ 24,760
May 31, 1 PM $ 0.0₅428
-0.56%
$ 89,964 $ 24,592
May 31, 12 PM $ 0.0₅431
+2.18%
$ 90,552 $ 25,152
May 31, 11 AM $ 0.0₅426
+1.89%
$ 89,397 $ 24,803
May 31, 10 AM $ 0.0₅418
+0.16%
$ 87,740 $ 28,235
May 31, 9 AM $ 0.0₅417
-3.01%
$ 87,603 $ 28,751
May 31, 8 AM $ 0.0₅429
+2.27%
$ 90,090 $ 25,200
May 31, 7 AM $ 0.0₅419
-1.39%
$ 88,089 $ 29,086
May 31, 6 AM $ 0.0₅426
-0.23%
$ 89,445 $ 29,322
May 31, 5 AM $ 0.0₅425
-1.02%
$ 89,313 $ 25,814
May 31, 4 AM $ 0.0₅424
+0.57%
$ 88,998 $ 26,121
May 31, 3 AM $ 0.0₅421
+0.84%
$ 88,494 $ 25,691
May 31, 2 AM $ 0.0₅419
+0.43%
$ 87,969 $ 29,070
May 31, 1 AM $ 0.0₅417
-0.55%
$ 87,589 $ 29,184
May 31, 12 AM $ 0.0₅426
+1.57%
$ 89,439 $ 25,604
May 30, 11 PM $ 0.0₅419
-1.11%
$ 88,053 $ 25,340
May 30, 10 PM $ 0.0₅425
+0.54%
$ 89,208 $ 25,751
May 30, 9 PM $ 0.0₅429
-0.46%
$ 90,090 $ 25,588
May 30, 8 PM $ 0.0₅43
+0.99%
$ 90,237 $ 26,085
May 30, 7 PM $ 0.0₅422
+0.90%
$ 88,595 $ 29,883
May 30, 6 PM $ 0.0₅422
-0.50%
$ 88,578 $ 25,895
May 30, 5 PM $ 0.0₅427
+1.40%
$ 89,649 $ 26,223
May 30, 4 PM $ 0.0₅421
-1.38%
$ 88,478 $ 29,868
May 30, 3 PM $ 0.0₅429
+2.61%
$ 90,132 $ 26,756
May 30, 2 PM $ 0.0₅427
-0.30%
$ 89,650 $ 30,147
May 30, 1 PM $ 0.0₅425
+1.33%
$ 89,271 $ 26,513