Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0000185
+0.18%
$389,403 $25,477
Mar 31, 2025 $0.0000186
-4.51%
$390,159 $27,659
Mar 30, 2025 $0.0000194
+7.31%
$408,286 $29,615
Mar 29, 2025 $0.000018
-3.20%
$377,370 $26,648
Mar 28, 2025 $0.0000187
+11.44%
$391,860 $25,694
Mar 27, 2025 $0.0000167
-2.53%
$349,879 $26,678
Mar 26, 2025 $0.0000171
+0.68%
$359,018 $27,908
Mar 25, 2025 $0.000017
-11.28%
$356,472 $25,644
Mar 24, 2025 $0.000019
+1.05%
$399,556 $30,058
Mar 23, 2025 $0.0000191
+5.70%
$401,796 $30,504
Mar 22, 2025 $0.0000181
+0.06%
$380,094 $27,506
Mar 21, 2025 $0.0000181
-2.98%
$379,840 $27,683
Mar 20, 2025 $0.0000186
+3.69%
$389,676 $30,156
Mar 19, 2025 $0.000018
+0.97%
$378,147 $30,192
Mar 18, 2025 $0.0000178
-20.60%
$373,521 $27,651
Mar 17, 2025 $0.0000222
-2.31%
$466,665 $26,806
Mar 16, 2025 $0.0000229
+17.66%
$481,761 $35,892
Mar 15, 2025 $0.0000195
+15.62%
$409,762 $28,708
Mar 14, 2025 $0.0000168
+1.38%
$354,921 $25,957
Mar 13, 2025 $0.0000166
-0.14%
$348,881 $31,109
Mar 12, 2025 $0.000017
+10.62%
$357,306 $3,358
Mar 11, 2025 $0.0000152
-5.01%
$318,491 $26,393
Mar 10, 2025 $0.000016
+0.99%
$335,353 $30,914
Mar 9, 2025 $0.0000158
-1.21%
$332,107 $35,599
Mar 8, 2025 $0.0000159
+2.26%
$334,530 $28,270
Mar 7, 2025 $0.0000156
-0.10%
$327,768 $31,520
Mar 6, 2025 $0.0000158
-1.78%
$331,359 $31,094
Mar 5, 2025 $0.000016
-0.04%
$334,950 $28,828
Mar 4, 2025 $0.0000159
+1.48%
$333,816 $27,713
Mar 3, 2025 $0.0000157
-0.68%
$328,945 $26,651
Mar 2, 2025 $0.0000157
-0.68%
$329,154 $26,355
Mar 1, 2025 $0.0000156
-0.52%
$327,793 $26,616
Feb 28, 2025 $0.0000158
+0.11%
$332,669 $30,274
Feb 27, 2025 $0.0000158
+0.75%
$331,997 $26,934
Feb 26, 2025 $0.0000157
-1.45%
$329,525 $28,400
Feb 25, 2025 $0.0000159
-6.20%
$334,371 $26,339
Feb 24, 2025 $0.0000168
-1.21%
$352,715 $28,259
Feb 23, 2025 $0.000017
-4.62%
$356,582 $30,517
Feb 22, 2025 $0.0000179
-0.37%
$375,270 $30,589
Feb 21, 2025 $0.0000179
+1.22%
$376,376 $33,065
Feb 20, 2025 $0.0000177
-4.20%
$372,351 $31,747
Feb 19, 2025 $0.0000185
+6.80%
$388,669 $30,808
Feb 18, 2025 $0.0000174
-8.10%
$364,527 $29,040
Feb 17, 2025 $0.0000191
-2.28%
$400,218 $29,427
Feb 16, 2025 $0.0000196
+7.83%
$411,296 $29,371
Feb 15, 2025 $0.0000181
-10.75%
$380,857 $31,073
Feb 14, 2025 $0.0000204
-7.88%
$427,973 $27,328
Feb 13, 2025 $0.0000221
-4.12%
$463,650 $31,150
Feb 12, 2025 $0.0000231
+22.15%
$484,953 $47,319
Feb 11, 2025 $0.0000191
+7.11%
$400,764 $25,132