KREX KRC Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅349
-2.32%
$ 73,347 $ 37,934
Jun 3, 7 PM $ 0.0₅357
+4.13%
$ 75,033 $ 37,787
Jun 3, 6 PM $ 0.0₅343
-2.32%
$ 72,054 $ 37,354
Jun 3, 5 PM $ 0.0₅339
-0.70%
$ 71,211 $ 35,635
Jun 3, 4 PM $ 0.0₅343
-8.02%
$ 72,009 $ 26,794
Jun 3, 3 PM $ 0.0₅348
+0.08%
$ 73,038 $ 26,738
Jun 3, 2 PM $ 0.0₅348
+0.25%
$ 72,983 $ 29,848
Jun 3, 1 PM $ 0.0₅347
-0.35%
$ 72,799 $ 29,671
Jun 3, 12 PM $ 0.0₅348
+0.53%
$ 73,051 $ 29,548
Jun 3, 11 AM $ 0.0₅346
-1.21%
$ 72,666 $ 29,115
Jun 3, 10 AM $ 0.0₅35
-2.01%
$ 73,556 $ 29,615
Jun 3, 9 AM $ 0.0₅354
+1.38%
$ 74,277 $ 29,750
Jun 3, 8 AM $ 0.0₅348
-0.43%
$ 73,080 $ 26,042
Jun 3, 7 AM $ 0.0₅353
+0.43%
$ 74,130 $ 26,550
Jun 3, 6 AM $ 0.0₅354
+2.07%
$ 74,382 $ 26,645
Jun 3, 5 AM $ 0.0₅35
+2.10%
$ 73,419 $ 29,824
Jun 3, 4 AM $ 0.0₅342
-1.98%
$ 71,910 $ 29,681
Jun 3, 3 AM $ 0.0₅349
-0.72%
$ 73,364 $ 30,486
Jun 3, 2 AM $ 0.0₅354
+1.64%
$ 74,298 $ 27,532
Jun 3, 1 AM $ 0.0₅351
-0.19%
$ 73,698 $ 30,994
Jun 3, 12 AM $ 0.0₅346
-1.03%
$ 72,702 $ 27,772
Jun 2, 11 PM $ 0.0₅346
-1.45%
$ 72,576 $ 27,733
Jun 2, 10 PM $ 0.0₅351
+1.94%
$ 73,645 $ 31,960
Jun 2, 9 PM $ 0.0₅344
-2.85%
$ 72,324 $ 27,590
Jun 2, 8 PM $ 0.0₅347
-2.37%
$ 72,807 $ 28,929
Jun 2, 7 PM $ 0.0₅346
-1.40%
$ 72,681 $ 29,094
Jun 2, 6 PM $ 0.0₅35
+0.83%
$ 73,600 $ 33,324
Jun 2, 5 PM $ 0.0₅35
-0.43%
$ 73,521 $ 29,071
Jun 2, 4 PM $ 0.0₅346
-2.86%
$ 72,558 $ 33,111
Jun 2, 3 PM $ 0.0₅352
+0.95%
$ 73,970 $ 33,682
Jun 2, 2 PM $ 0.0₅349
-0.19%
$ 73,273 $ 33,145
Jun 2, 1 PM $ 0.0₅353
+1.33%
$ 74,136 $ 33,082
Jun 2, 12 PM $ 0.0₅353
+1.19%
$ 74,231 $ 32,591
Jun 2, 11 AM $ 0.0₅351
-0.09%
$ 73,731 $ 32,620
Jun 2, 10 AM $ 0.0₅351
-0.35%
$ 73,795 $ 32,882
Jun 2, 9 AM $ 0.0₅353
+1.32%
$ 74,055 $ 33,785
Jun 2, 8 AM $ 0.0₅348
-0.09%
$ 73,091 $ 33,240
Jun 2, 7 AM $ 0.0₅348
+0.90%
$ 73,155 $ 32,592
Jun 2, 6 AM $ 0.0₅345
-2.21%
$ 72,506 $ 32,330
Jun 2, 5 AM $ 0.0₅353
+0.74%
$ 74,142 $ 32,852
Jun 2, 4 AM $ 0.0₅35
-0.16%
$ 73,596 $ 32,927
Jun 2, 3 AM $ 0.0₅351
+1.39%
$ 73,792 $ 33,086
Jun 2, 2 AM $ 0.0₅347
-1.02%
$ 72,778 $ 32,052
Jun 2, 1 AM $ 0.0₅35
+1.49%
$ 73,528 $ 32,212
Jun 2, 12 AM $ 0.0₅345
-1.90%
$ 72,449 $ 31,738
Jun 1, 11 PM $ 0.0₅352
+0.29%
$ 73,851 $ 31,982
Jun 1, 10 PM $ 0.0₅35
+1.01%
$ 73,555 $ 31,570
Jun 1, 9 PM $ 0.0₅347
-2.54%
$ 72,819 $ 31,686
Jun 1, 8 PM $ 0.0₅345
-1.63%
$ 72,534 $ 28,311
Jun 1, 7 PM $ 0.0₅351
-1.01%
$ 73,734 $ 31,051