Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0000248
+0.37%
$520,202 $27,672
May 20, 2025 $0.0000247
+2.84%
$518,306 $28,015
May 19, 2025 $0.000024
+0.00%
$504,000 $0
May 18, 2025 $0.000024
-15.04%
$504,000 $238
May 17, 2025 $0.0000282
-32.90%
$593,250 $334
May 16, 2025 $0.0000266
+31.60%
$559,650 $455
May 15, 2025 $0.0000282
+19.69%
$592,200 $704
May 14, 2025 $0.0000239
+3.23%
$502,071 $27,338
May 13, 2025 $0.0000232
-0.43%
$486,276 $30,272
May 12, 2025 $0.0000228
+27.57%
$477,974 $27,691
May 11, 2025 $0.0000182
+6.67%
$382,917 $28,341
May 10, 2025 $0.0000171
-6.19%
$358,845 $28,852
May 9, 2025 $0.0000183
+16.91%
$384,538 $24,313
May 8, 2025 $0.0000155
-0.21%
$325,340 $27,551
May 7, 2025 $0.0000155
-1.61%
$326,031 $27,395
May 6, 2025 $0.0000158
-0.56%
$331,606 $26,999
May 5, 2025 $0.0000159
+5.43%
$333,906 $4,325
May 4, 2025 $0.0000153
+1.37%
$320,817 $27,723
May 3, 2025 $0.0000152
+4.63%
$318,933 $26,545
May 2, 2025 $0.0000144
+3.21%
$302,295 $25,836
May 1, 2025 $0.0000142
+0.82%
$293,378 $22,948
Apr 30, 2025 $0.0000141
-3.35%
$295,927 $24,772
Apr 29, 2025 $0.0000287
+0.00%
$-- $4
Apr 28, 2025 $0.0000287
-2.55%
$602,700 $9
Apr 27, 2025 $0.000014
-0.22%
$293,979 $28,121
Apr 26, 2025 $0.0000141
+10.66%
$296,751 $28,846
Apr 25, 2025 $0.0000128
-14.70%
$268,170 $15
Apr 24, 2025 $0.0000149
-6.26%
$312,816 $22,767
Apr 23, 2025 $0.0000155
+9.72%
$326,462 $29,327
Apr 22, 2025 $0.000014
+5.70%
$293,412 $27,310
Apr 21, 2025 $0.0000132
-5.58%
$276,276 $25,207
Apr 20, 2025 $0.0000139
-5.42%
$292,594 $26,738
Apr 19, 2025 $0.0000147
-4.10%
$309,368 $27,907
Apr 18, 2025 $0.0000153
+6.38%
$322,314 $2,750
Apr 17, 2025 $0.0000144
-0.95%
$301,602 $21,821
Apr 16, 2025 $0.0000147
-3.68%
$308,805 $29,489
Apr 15, 2025 $0.0000152
+1.62%
$319,431 $26,422
Apr 14, 2025 $0.0000153
+0.13%
$320,691 $24,118
Apr 13, 2025 $0.0000153
+1.46%
$320,328 $26,695
Apr 12, 2025 $0.0000152
+0.56%
$318,402 $28,629
Apr 11, 2025 $0.0000152
-0.19%
$319,074 $26,798
Apr 10, 2025 $0.000015
-9.93%
$315,405 $28,057
Apr 9, 2025 $0.0000168
+6.20%
$352,222 $28,927
Apr 8, 2025 $0.0000158
-1.61%
$331,958 $25,093
Apr 7, 2025 $0.000016
-2.64%
$335,731 $25,987
Apr 6, 2025 $0.0000164
-0.49%
$344,843 $29,555
Apr 5, 2025 $0.0000165
-0.26%
$346,555 $29,233
Apr 4, 2025 $0.0000164
-3.15%
$343,520 $24,090
Apr 3, 2025 $0.0000169
-3.77%
$355,594 $27,050
Apr 2, 2025 $0.0000177
-4.70%
$370,965 $29,511