KREX KRC Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅335
-1.90%
$ 70,308 $ 27,639
Jun 5, 8 PM $ 0.0₅335
-3.37%
$ 70,329 $ 26,675
Jun 5, 7 PM $ 0.0₅343
-0.22%
$ 71,963 $ 30,672
Jun 5, 6 PM $ 0.0₅343
+0.90%
$ 72,125 $ 30,122
Jun 5, 5 PM $ 0.0₅336
-0.85%
$ 70,665 $ 26,909
Jun 5, 4 PM $ 0.0₅336
-0.40%
$ 70,644 $ 30,213
Jun 5, 3 PM $ 0.0₅341
+1.17%
$ 71,537 $ 30,428
Jun 5, 2 PM $ 0.0₅343
+1.17%
$ 72,126 $ 31,045
Jun 5, 1 PM $ 0.0₅336
-2.27%
$ 70,665 $ 30,188
Jun 5, 12 PM $ 0.0₅333
-3.07%
$ 69,972 $ 27,244
Jun 5, 11 AM $ 0.0₅344
+0.05%
$ 72,189 $ 30,987
Jun 5, 10 AM $ 0.0₅341
+1.19%
$ 71,568 $ 27,425
Jun 5, 9 AM $ 0.0₅341
+0.38%
$ 71,652 $ 27,446
Jun 5, 8 AM $ 0.0₅341
-0.51%
$ 71,559 $ 31,591
Jun 5, 7 AM $ 0.0₅338
-1.33%
$ 70,943 $ 31,655
Jun 5, 6 AM $ 0.0₅342
+1.17%
$ 71,896 $ 31,764
Jun 5, 5 AM $ 0.0₅338
-1.54%
$ 71,061 $ 31,108
Jun 5, 4 AM $ 0.0₅344
+1.79%
$ 72,174 $ 32,139
Jun 5, 3 AM $ 0.0₅338
-0.15%
$ 70,905 $ 31,146
Jun 5, 2 AM $ 0.0₅338
-1.73%
$ 71,015 $ 31,463
Jun 5, 1 AM $ 0.0₅344
+1.28%
$ 72,268 $ 32,153
Jun 5, 12 AM $ 0.0₅34
-0.63%
$ 71,355 $ 31,366
Jun 4, 11 PM $ 0.0₅342
+0.33%
$ 71,804 $ 31,736
Jun 4, 10 PM $ 0.0₅336
+0.03%
$ 70,510 $ 31,019
Jun 4, 9 PM $ 0.0₅336
-1.70%
$ 70,476 $ 31,315
Jun 4, 8 PM $ 0.0₅335
-1.57%
$ 70,287 $ 28,588
Jun 4, 7 PM $ 0.0₅34
-1.34%
$ 71,405 $ 31,850
Jun 4, 6 PM $ 0.0₅345
+1.22%
$ 72,375 $ 32,759
Jun 4, 5 PM $ 0.0₅34
-2.01%
$ 71,499 $ 33,463
Jun 4, 4 PM $ 0.0₅345
+1.12%
$ 72,345 $ 36,102
Jun 4, 3 PM $ 0.0₅341
-2.06%
$ 71,543 $ 37,487
Jun 4, 2 PM $ 0.0₅348
+0.22%
$ 73,048 $ 39,885
Jun 4, 1 PM $ 0.0₅347
-0.27%
$ 72,890 $ 40,434
Jun 4, 12 PM $ 0.0₅348
+0.20%
$ 73,090 $ 40,127
Jun 4, 11 AM $ 0.0₅347
+1.13%
$ 72,946 $ 40,094
Jun 4, 10 AM $ 0.0₅343
+0.66%
$ 72,131 $ 39,852
Jun 4, 9 AM $ 0.0₅341
-1.39%
$ 71,655 $ 39,631
Jun 4, 8 AM $ 0.0₅346
+1.23%
$ 72,667 $ 39,883
Jun 4, 7 AM $ 0.0₅342
+0.60%
$ 71,784 $ 39,349
Jun 4, 6 AM $ 0.0₅34
-0.79%
$ 71,355 $ 38,619
Jun 4, 5 AM $ 0.0₅343
+0.48%
$ 71,926 $ 38,678
Jun 4, 4 AM $ 0.0₅341
+0.82%
$ 71,586 $ 38,102
Jun 4, 3 AM $ 0.0₅335
-3.11%
$ 70,329 $ 26,935
Jun 4, 2 AM $ 0.0₅346
-1.45%
$ 72,586 $ 38,184
Jun 4, 1 AM $ 0.0₅351
+2.14%
$ 73,655 $ 38,763
Jun 4, 12 AM $ 0.0₅343
+0.03%
$ 72,115 $ 38,244
Jun 3, 11 PM $ 0.0₅343
-0.92%
$ 72,090 $ 38,121
Jun 3, 10 PM $ 0.0₅345
-0.55%
$ 72,540 $ 38,242
Jun 3, 9 PM $ 0.0₅347
+2.89%
$ 72,944 $ 37,727
Jun 3, 8 PM $ 0.0₅349
-2.32%
$ 73,347 $ 37,934