Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0000141
+3.20%
$303,891 $29,375
Jul 9, 2025 $0.0000138
+0.49%
$288,835 $28,510
Jul 8, 2025 $0.0000137
+0.30%
$287,335 $28,992
Jul 7, 2025 $0.0000134
-5.01%
$281,565 $27,476
Jul 6, 2025 $0.0000141
-8.68%
$296,079 $28,613
Jul 5, 2025 $0.0000157
-4.39%
$329,154 $23,149
Jul 4, 2025 $0.0000164
-42.03%
$344,767 $50,496
Jul 3, 2025 $0.0000148
+15.51%
$311,052 $26,809
Jul 2, 2025 $0.0000128
+0.35%
$268,750 $26,147
Jul 1, 2025 $0.0000128
-0.01%
$267,537 $25,807
Jun 30, 2025 $0.000013
+1.92%
$272,890 $29,111
Jun 29, 2025 $0.0000127
-2.17%
$267,738 $27,691
Jun 28, 2025 $0.000013
-4.23%
$273,593 $27,482
Jun 27, 2025 $0.0000136
+6.51%
$285,592 $30,052
Jun 26, 2025 $0.0000128
-0.69%
$268,109 $26,028
Jun 25, 2025 $0.0000129
-1.88%
$269,950 $27,333
Jun 24, 2025 $0.0000132
+0.10%
$276,907 $27,381
Jun 23, 2025 $0.0000133
+0.95%
$279,636 $24,032
Jun 22, 2025 $0.000013
+0.71%
$273,567 $24,522
Jun 21, 2025 $0.0000129
-7.62%
$271,690 $24,993
Jun 20, 2025 $0.0000137
+0.34%
$287,795 $28,397
Jun 19, 2025 $0.0000138
-0.22%
$290,738 $26,832
Jun 18, 2025 $0.000014
+0.98%
$294,182 $28,124
Jun 17, 2025 $0.0000139
-9.08%
$291,263 $25,393
Jun 16, 2025 $0.0000152
-12.04%
$318,750 $29,359
Jun 15, 2025 $0.0000172
+3.02%
$361,278 $29,367
Jun 14, 2025 $0.0000168
-37.70%
$351,926 $20,944
Jun 13, 2025 $0.000017
-3.51%
$356,958 $12,007
Jun 12, 2025 $0.0000176
-8.38%
$369,915 $30,002
Jun 11, 2025 $0.0000193
-13.33%
$405,731 $26,268
Jun 10, 2025 $0.0000226
-18.08%
$475,524 $23,712
Jun 9, 2025 $0.0000207
-11.84%
$435,398 $27,832
Jun 8, 2025 $0.0000234
-2.74%
$491,842 $28,337
Jun 7, 2025 $0.0000241
-3.48%
$505,699 $29,461
Jun 6, 2025 $0.0000229
+59.83%
$480,942 $27,444
Jun 5, 2025 $0.0000143
-10.52%
$300,912 $24,693
Jun 4, 2025 $0.000016
-5.50%
$336,298 $27,319
Jun 3, 2025 $0.0000169
-2.72%
$355,879 $28,223
Jun 2, 2025 $0.0000174
-6.40%
$364,399 $28,443
Jun 1, 2025 $0.0000185
-31.18%
$389,345 $25,472
May 31, 2025 $0.0000186
-14.39%
$390,012 $24,146
May 30, 2025 $0.0000217
-21.44%
$455,511 $26,821
May 29, 2025 $0.0000248
+4.19%
$521,388 $27,472
May 28, 2025 $0.0000239
+2.58%
$501,018 $30,533
May 27, 2025 $0.0000233
-9.68%
$488,394 $31,711
May 26, 2025 $0.0000256
+9.95%
$537,453 $24,105
May 25, 2025 $0.0000238
+2.72%
$500,199 $28,466
May 24, 2025 $0.0000237
-8.61%
$497,196 $25,786
May 23, 2025 $0.0000259
-4.24%
$544,498 $28,647
May 22, 2025 $0.0000268
+6.87%
$563,766 $27,412