KREX KRC Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000185
+0.18%
$ 389,403 $ 25,477
Mar 31, 2025 $ 0.0000186
-4.51%
$ 390,159 $ 27,659
Mar 30, 2025 $ 0.0000194
+7.31%
$ 408,286 $ 29,615
Mar 29, 2025 $ 0.000018
-3.20%
$ 377,370 $ 26,648
Mar 28, 2025 $ 0.0000187
+11.44%
$ 391,860 $ 25,694
Mar 27, 2025 $ 0.0000167
-2.53%
$ 349,879 $ 26,678
Mar 26, 2025 $ 0.0000171
+0.68%
$ 359,018 $ 27,908
Mar 25, 2025 $ 0.000017
-11.28%
$ 356,472 $ 25,644
Mar 24, 2025 $ 0.000019
+1.05%
$ 399,556 $ 30,058
Mar 23, 2025 $ 0.0000191
+5.70%
$ 401,796 $ 30,504
Mar 22, 2025 $ 0.0000181
+0.06%
$ 380,094 $ 27,506
Mar 21, 2025 $ 0.0000181
-2.98%
$ 379,840 $ 27,683
Mar 20, 2025 $ 0.0000186
+3.69%
$ 389,676 $ 30,156
Mar 19, 2025 $ 0.000018
+0.97%
$ 378,147 $ 30,192
Mar 18, 2025 $ 0.0000178
-20.60%
$ 373,521 $ 27,651
Mar 17, 2025 $ 0.0000222
-2.31%
$ 466,665 $ 26,806
Mar 16, 2025 $ 0.0000229
+17.66%
$ 481,761 $ 35,892
Mar 15, 2025 $ 0.0000195
+15.62%
$ 409,762 $ 28,708
Mar 14, 2025 $ 0.0000168
+1.38%
$ 354,921 $ 25,957
Mar 13, 2025 $ 0.0000166
-0.14%
$ 348,881 $ 31,109
Mar 12, 2025 $ 0.000017
+10.62%
$ 357,306 $ 3,358
Mar 11, 2025 $ 0.0000152
-5.01%
$ 318,491 $ 26,393
Mar 10, 2025 $ 0.000016
+0.99%
$ 335,353 $ 30,914
Mar 9, 2025 $ 0.0000158
-1.21%
$ 332,107 $ 35,599
Mar 8, 2025 $ 0.0000159
+2.26%
$ 334,530 $ 28,270
Mar 7, 2025 $ 0.0000156
-0.10%
$ 327,768 $ 31,520
Mar 6, 2025 $ 0.0000158
-1.78%
$ 331,359 $ 31,094
Mar 5, 2025 $ 0.000016
-0.04%
$ 334,950 $ 28,828
Mar 4, 2025 $ 0.0000159
+1.48%
$ 333,816 $ 27,713
Mar 3, 2025 $ 0.0000157
-0.68%
$ 328,945 $ 26,651
Mar 2, 2025 $ 0.0000157
-0.68%
$ 329,154 $ 26,355
Mar 1, 2025 $ 0.0000156
-0.52%
$ 327,793 $ 26,616
Feb 28, 2025 $ 0.0000158
+0.11%
$ 332,669 $ 30,274
Feb 27, 2025 $ 0.0000158
+0.75%
$ 331,997 $ 26,934
Feb 26, 2025 $ 0.0000157
-1.45%
$ 329,525 $ 28,400
Feb 25, 2025 $ 0.0000159
-6.20%
$ 334,371 $ 26,339
Feb 24, 2025 $ 0.0000168
-1.21%
$ 352,715 $ 28,259
Feb 23, 2025 $ 0.000017
-4.62%
$ 356,582 $ 30,517
Feb 22, 2025 $ 0.0000179
-0.37%
$ 375,270 $ 30,589
Feb 21, 2025 $ 0.0000179
+1.22%
$ 376,376 $ 33,065
Feb 20, 2025 $ 0.0000177
-4.20%
$ 372,351 $ 31,747
Feb 19, 2025 $ 0.0000185
+6.80%
$ 388,669 $ 30,808
Feb 18, 2025 $ 0.0000174
-8.10%
$ 364,527 $ 29,040
Feb 17, 2025 $ 0.0000191
-2.28%
$ 400,218 $ 29,427
Feb 16, 2025 $ 0.0000196
+7.83%
$ 411,296 $ 29,371
Feb 15, 2025 $ 0.0000181
-10.75%
$ 380,857 $ 31,073
Feb 14, 2025 $ 0.0000204
-7.88%
$ 427,973 $ 27,328
Feb 13, 2025 $ 0.0000221
-4.12%
$ 463,650 $ 31,150
Feb 12, 2025 $ 0.0000231
+22.15%
$ 484,953 $ 47,319
Feb 11, 2025 $ 0.0000191
+7.11%
$ 400,764 $ 25,132