Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅476
-2.66%
$99,960 $318
Aug 2026 $0.0₅489
-12.02%
$102,690 $68,080
Jul 2026 $0.0₅556
+15.22%
$116,724 $78,117
Jun 2026 $0.0₅47
+35.14%
$98,700 $146,254
May 2026 $0.0₅348
-15.39%
$73,033 $173,243
Apr 2026 $0.0₅413
-6.53%
$86,312 $750,646
Mar 2026 $0.0₅442
+52.38%
$92,799 $836,392
Feb 2026 $0.0₅297
-6.31%
$62,382 $709,917
Jan 2026 $0.0₅374
+43.09%
$66,140 $779,662
Dec 2025 $0.0₅259
-39.37%
$54,882 $889,692
Nov 2025 $0.0₅442
-23.32%
$89,719 $854,028
Oct 2025 $0.0₅448
-41.66%
$101,913 $995,427
Sep 2025 $0.0₅862
-42.07%
$161,227 $874,071
Aug 2025 $0.0000164
+13.26%
$312,600 $938,653
Jul 2025 $0.0000136
+6.61%
$305,897 $749,986
Jun 2025 $0.0000127
-52.67%
$272,890 $767,142
May 2025 $0.0000217
+53.92%
$390,012 $664,500
Apr 2025 $0.0000141
-23.87%
$295,927 $700,724
Mar 2025 $0.0000186
+18.40%
$390,159 $865,379
Feb 2025 $0.0000158
-41.10%
$332,669 $815,604
Jan 2025 $0.0000257
-30.73%
$564,670 $1.13 million
Dec 2024 $0.00003
-62.34%
$778,557 $1.39 million
Nov 2024 $0.0000716
-52.04%
$1.68 million $389,026
Download