KREX KRC Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₅606
+0.00%
$ 127,286 $ 28,366
11:27 AM $ 0.0₅599
+0.00%
$ 127,286 $ 28,366
11:24 AM $ 0.0₅599
+0.00%
$ 125,856 $ 27,920
11:22 AM $ 0.0₅602
+0.00%
$ 125,856 $ 27,920
11:19 AM $ 0.0₅602
+0.00%
$ 126,341 $ 27,908
11:17 AM $ 0.0₅594
+0.00%
$ 126,341 $ 27,911
11:14 AM $ 0.0₅594
+0.00%
$ 124,767 $ 27,486
11:12 AM $ 0.0₅608
+0.00%
$ 124,767 $ 27,486
11:09 AM $ 0.0₅608
+0.00%
$ 127,755 $ 28,101
11:07 AM $ 0.0₅603
+0.00%
$ 127,755 $ 28,101
11:04 AM $ 0.0₅603
+0.00%
$ 126,584 $ 27,834
11:02 AM $ 0.0₅599
+0.00%
$ 126,584 $ 27,834
10:59 AM $ 0.0₅599
+0.00%
$ 125,750 $ 27,621
10:57 AM $ 0.0₅603
+0.00%
$ 125,750 $ 27,611
10:54 AM $ 0.0₅603
+0.00%
$ 126,603 $ 27,687
10:52 AM $ 0.0₅599
+0.00%
$ 126,603 $ 27,687
10:49 AM $ 0.0₅599
+0.00%
$ 125,821 $ 27,716
10:47 AM $ 0.0₅597
+0.00%
$ 125,821 $ 27,716
10:44 AM $ 0.0₅597
+0.00%
$ 125,412 $ 27,690
10:42 AM $ 0.0₅608
+0.00%
$ 125,412 $ 27,690
10:39 AM $ 0.0₅608
+0.00%
$ 127,622 $ 28,105
10:37 AM $ 0.0₅602
+0.00%
$ 127,622 $ 28,105
10:34 AM $ 0.0₅602
+0.00%
$ 126,469 $ 27,911
10:32 AM $ 0.0₅609
+0.00%
$ 126,469 $ 27,908
10:29 AM $ 0.0₅609
+0.00%
$ 127,862 $ 28,254
10:27 AM $ 0.0₅608
+0.00%
$ 127,862 $ 28,255
10:24 AM $ 0.0₅608
+0.00%
$ 127,676 $ 28,231
10:22 AM $ 0.0₅601
+0.00%
$ 127,676 $ 28,231
10:19 AM $ 0.0₅601
+0.00%
$ 126,207 $ 27,948
10:17 AM $ 0.0₅595
+0.00%
$ 126,207 $ 27,948
10:14 AM $ 0.0₅595
+0.00%
$ 124,891 $ 27,624
10:12 AM $ 0.0₅605
+0.00%
$ 124,891 $ 27,624
10:09 AM $ 0.0₅605
+0.00%
$ 127,079 $ 28,180
10:07 AM $ 0.0₅598
+0.00%
$ 127,079 $ 28,180
10:04 AM $ 0.0₅598
+0.00%
$ 125,615 $ 27,740
10:02 AM $ 0.0₅603
+0.00%
$ 125,615 $ 27,740
9:59 AM $ 0.0₅603
+0.00%
$ 126,580 $ 27,889
9:57 AM $ 0.0₅595
+0.00%
$ 126,580 $ 27,889
9:54 AM $ 0.0₅595
+0.00%
$ 124,898 $ 27,376
9:52 AM $ 0.0₅607
+0.00%
$ 124,898 $ 27,376
9:49 AM $ 0.0₅607
+0.00%
$ 127,437 $ 27,963
9:47 AM $ 0.0₅602
+0.00%
$ 127,437 $ 27,963
9:44 AM $ 0.0₅602
+0.00%
$ 126,342 $ 27,697
9:42 AM $ 0.0₅597
+0.00%
$ 126,342 $ 27,697
9:39 AM $ 0.0₅597
+0.00%
$ 125,340 $ 27,550
9:37 AM $ 0.0₅597
+0.00%
$ 125,340 $ 27,550
9:34 AM $ 0.0₅597
+0.00%
$ 125,301 $ 27,587
9:32 AM $ 0.0₅607
+0.00%
$ 125,301 $ 27,587
9:29 AM $ 0.0₅608
+0.00%
$ 127,582 $ 28,171
9:27 AM $ 0.0₅601
+0.00%
$ 127,582 $ 28,172
Download