Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mithril Historical Data

MITH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000194
+6.59%
$164,470 $2,767
Nov 26, 2024 $0.000182
+14.07%
$154,216 $5,559
Nov 25, 2024 $0.000158
+20.12%
$133,772 $6,967
Nov 24, 2024 $0.000132
+9.90%
$112,193 $1,648
Nov 23, 2024 $0.00012
+6.39%
$114,105 $2,495
Nov 22, 2024 $0.000113
-20.61%
$96,041 $4,993
Nov 21, 2024 $0.000143
+7.62%
$120,989 $7,428
Nov 20, 2024 $0.000132
-30.14%
$112,434 $12,637
Nov 19, 2024 $0.00019
+0.33%
$160,977 $53
Nov 18, 2024 $0.000189
+12.21%
$160,461 $535
Nov 17, 2024 $0.00017
-7.94%
$144,233 $710
Nov 16, 2024 $0.000185
-3.67%
$156,661 $433
Nov 15, 2024 $0.00021
+16.72%
$178,394 $58
Nov 14, 2024 $0.00018
+7.12%
$152,844 $366
Nov 13, 2024 $0.000168
-2.77%
$142,690 $38
Nov 12, 2024 $0.000173
+1.33%
$146,715 $340
Nov 11, 2024 $0.000171
+3.81%
$144,752 $547
Nov 10, 2024 $0.000164
-13.74%
$139,435 $748
Nov 9, 2024 $0.000191
+17.34%
$161,968 $9
Nov 8, 2024 $0.000163
-6.72%
$138,018 $686
Nov 7, 2024 $0.000174
+6.50%
$147,963 $638
Nov 6, 2024 $0.000164
+5.63%
$138,932 $329
Nov 5, 2024 $0.000155
-1.79%
$131,535 $1,031
Nov 4, 2024 $0.000158
-24.96%
$133,931 $277
Nov 3, 2024 $0.00021
+6.79%
$178,473 $241
Nov 2, 2024 $0.000197
-10.28%
$167,058 $28
Nov 1, 2024 $0.000219
-0.27%
$186,196 $35
Oct 31, 2024 $0.00022
+14.34%
$186,705 $322
Oct 30, 2024 $0.000192
-2.40%
$163,342 $61
Oct 29, 2024 $0.000197
-2.64%
$167,356 $382
Oct 28, 2024 $0.000203
+9.13%
$171,895 $263
Oct 27, 2024 $0.000186
-0.05%
$157,511 $367
Oct 26, 2024 $0.000187
-6.27%
$158,925 $313
Oct 25, 2024 $0.000199
-18.23%
$169,108 $1,822
Oct 24, 2024 $0.000244
-18.23%
$206,795 $147
Oct 23, 2024 $0.000198
+18.15%
$168,317 $997
Oct 22, 2024 $0.000168
+2.98%
$142,337 $19
Oct 21, 2024 $0.00017
-2.28%
$144,293 $262
Oct 20, 2024 $0.000174
-4.90%
$147,667 $165
Oct 19, 2024 $0.000183
+2.01%
$155,303 $330
Oct 18, 2024 $0.000179
-0.22%
$152,249 $466
Oct 17, 2024 $0.00018
-0.14%
$152,589 $188
Oct 16, 2024 $0.00018
+5.11%
$152,809 $130
Oct 15, 2024 $0.00017
-5.36%
$144,612 $175
Oct 14, 2024 $0.00018
-3.49%
$152,671 $53
Oct 13, 2024 $0.000186
+1.25%
$158,190 $57
Oct 12, 2024 $0.000184
+1.10%
$156,238 $459
Oct 11, 2024 $0.000182
-2.88%
$154,541 $270
Oct 10, 2024 $0.000188
-0.33%
$159,124 $5
Oct 9, 2024 $0.000188
-5.96%
$159,535 $80