Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.000195
+5.34%
$165,743 $486
Jan 15, 2025 $0.000185
-0.05%
$157,341 $266
Jan 14, 2025 $0.0002
+17.01%
$169,902 $1,150
Jan 13, 2025 $0.000171
-23.17%
$145,206 $1,024
Jan 12, 2025 $0.000223
-2.75%
$188,996 $11,576
Jan 11, 2025 $0.000229
+27.22%
$194,343 $5,527
Jan 10, 2025 $0.00018
-3.49%
$152,759 $1,144
Jan 9, 2025 $0.000187
-7.35%
$158,275 $365
Jan 8, 2025 $0.000201
+4.30%
$170,835 $3,279
Jan 7, 2025 $0.000193
-0.82%
$163,791 $2,322
Jan 6, 2025 $0.000195
+2.96%
$165,149 $5,438
Jan 5, 2025 $0.000189
+0.00%
$160,397 $161
Jan 4, 2025 $0.000189
+6.00%
$160,397 $1,307
Jan 3, 2025 $0.000178
-10.89%
$151,316 $1,744
Jan 2, 2025 $0.0002
+14.15%
$169,817 $2,146
Jan 1, 2025 $0.000175
-1.07%
$148,770 $200
Dec 31, 2024 $0.000177
+6.36%
$150,382 $263
Dec 30, 2024 $0.000187
-10.52%
$158,784 $748
Dec 29, 2024 $0.000209
+10.63%
$177,455 $1,222
Dec 28, 2024 $0.000189
-1.56%
$160,397 $1,184
Dec 27, 2024 $0.000192
-4.14%
$162,943 $242
Dec 26, 2024 $0.0002
-0.15%
$169,986 $62
Dec 25, 2024 $0.000201
+0.20%
$170,241 $230
Dec 24, 2024 $0.0002
+1.93%
$169,902 $277
Dec 23, 2024 $0.000196
-5.03%
$166,677 $239
Dec 22, 2024 $0.000207
-7.47%
$175,503 $1,130
Dec 21, 2024 $0.000224
-4.37%
$189,675 $648
Dec 20, 2024 $0.000234
-13.89%
$198,336 $4,311
Dec 19, 2024 $0.000271
-0.77%
$230,326 $605
Dec 18, 2024 $0.000273
+0.04%
$232,108 $298
Dec 17, 2024 $0.000273
-6.34%
$232,023 $2,335
Dec 16, 2024 $0.000292
-1.35%
$247,724 $3,524
Dec 15, 2024 $0.000296
+5.68%
$251,118 $6,068
Dec 14, 2024 $0.000234
-10.05%
$198,332 $785
Dec 13, 2024 $0.00026
-1.78%
$220,482 $1,489
Dec 12, 2024 $0.000264
+5.97%
$224,470 $236
Dec 11, 2024 $0.00025
+17.68%
$211,825 $771
Dec 10, 2024 $0.000212
-15.90%
$180,001 $3,268
Dec 9, 2024 $0.000252
-5.47%
$214,032 $733
Dec 8, 2024 $0.000267
+0.30%
$226,422 $459
Dec 7, 2024 $0.000266
-10.74%
$225,743 $8,199
Dec 6, 2024 $0.000298
+0.81%
$252,901 $1,403
Dec 5, 2024 $0.000296
+9.85%
$250,864 $7,613
Dec 4, 2024 $0.000269
+18.81%
$228,374 $11,736
Dec 3, 2024 $0.000227
-10.44%
$192,221 $7,128
Dec 2, 2024 $0.000253
-14.18%
$214,626 $3,254
Dec 1, 2024 $0.000295
+10.20%
$250,089 $7,684
Nov 30, 2024 $0.000267
-0.14%
$226,951 $1,191
Nov 29, 2024 $0.000268
+5.98%
$227,271 $5,979
Nov 28, 2024 $0.000253
+30.39%
$214,426 $5,574