Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.000178
-0.94%
$151,316 $37
Mar 6, 2025 $0.00018
+10.09%
$152,759 $426
Mar 5, 2025 $0.000163
+7.64%
$138,756 $756
Mar 4, 2025 $0.000169
+12.33%
$142,999 $808
Mar 3, 2025 $0.00015
-6.95%
$127,299 $1,102
Mar 2, 2025 $0.000161
+11.79%
$136,804 $1,280
Mar 1, 2025 $0.000144
-8.62%
$122,377 $1,807
Feb 28, 2025 $0.000158
+4.09%
$133,918 $1,079
Feb 27, 2025 $0.000152
+1.07%
$128,657 $3,605
Feb 26, 2025 $0.00015
-8.26%
$127,299 $1,021
Feb 25, 2025 $0.000163
+6.65%
$138,756 $3,045
Feb 24, 2025 $0.000153
-8.91%
$130,099 $67
Feb 23, 2025 $0.000168
+2.68%
$142,829 $436
Feb 22, 2025 $0.00015
+0.20%
$127,723 $14
Feb 21, 2025 $0.00015
-15.05%
$127,469 $359
Feb 20, 2025 $0.000177
+4.93%
$150,043 $1,222
Feb 19, 2025 $0.000169
+10.49%
$142,999 $806
Feb 18, 2025 $0.000152
-7.91%
$129,421 $160
Feb 17, 2025 $0.000166
+4.35%
$140,538 $1,161
Feb 16, 2025 $0.000159
-17.26%
$134,682 $2,049
Feb 15, 2025 $0.000192
+9.85%
$162,773 $583
Feb 14, 2025 $0.000175
+9.12%
$148,176 $605
Feb 13, 2025 $0.000194
+15.05%
$164,810 $477
Feb 12, 2025 $0.000169
-9.00%
$143,254 $451
Feb 11, 2025 $0.000186
-4.38%
$157,426 $1,435
Feb 10, 2025 $0.000194
-4.90%
$164,640 $729
Feb 9, 2025 $0.000204
-3.86%
$173,127 $163
Feb 8, 2025 $0.000212
-8.93%
$180,086 $490
Feb 7, 2025 $0.000233
+42.51%
$197,738 $4,866
Feb 6, 2025 $0.00026
+45.82%
$220,651 $4,941
Feb 5, 2025 $0.000178
-3.67%
$151,316 $971
Feb 4, 2025 $0.000185
+3.81%
$157,087 $498
Feb 3, 2025 $0.000178
-8.33%
$151,316 $969
Feb 2, 2025 $0.000195
-15.32%
$165,064 $2,605
Feb 1, 2025 $0.00023
+35.44%
$194,937 $4,707
Jan 31, 2025 $0.00017
-0.82%
$143,933 $703
Jan 30, 2025 $0.000171
+1.42%
$145,121 $1,189
Jan 29, 2025 $0.000169
+4.33%
$143,084 $1,243
Jan 28, 2025 $0.000162
-9.37%
$137,143 $993
Jan 27, 2025 $0.000178
+27.54%
$151,316 $7,408
Jan 26, 2025 $0.00014
-0.14%
$118,643 $885
Jan 25, 2025 $0.00014
-2.17%
$118,812 $1,301
Jan 24, 2025 $0.000143
-10.56%
$121,443 $2,389
Jan 23, 2025 $0.00016
-5.27%
$135,786 $136
Jan 22, 2025 $0.000195
+4.95%
$165,658 $13
Jan 21, 2025 $0.000186
+5.03%
$157,851 $923
Jan 20, 2025 $0.000177
-0.67%
$150,298 $1,795
Jan 19, 2025 $0.000178
-12.60%
$151,316 $1,082
Jan 18, 2025 $0.000204
-11.19%
$173,127 $161
Jan 17, 2025 $0.00023
+4.46%
$194,937 $828