Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.000244
+13.50%
$206,903 $102,957
Jun 14, 2025 $0.000215
+2.33%
$182,462 $111,295
Jun 13, 2025 $0.00021
-15.19%
$178,134 $101,154
Jun 12, 2025 $0.000247
-1.16%
$209,958 $107,289
Jun 11, 2025 $0.00025
+6.42%
$212,504 $102,016
Jun 10, 2025 $0.000235
+6.66%
$199,690 $89,258
Jun 9, 2025 $0.00022
-2.65%
$187,129 $96,612
Jun 8, 2025 $0.000227
+15.73%
$192,306 $99,737
Jun 7, 2025 $0.000195
+10.44%
$165,149 $101,299
Jun 6, 2025 $0.000176
-0.79%
$149,534 $102,424
Jun 5, 2025 $0.000178
-1.22%
$150,722 $95,221
Jun 4, 2025 $0.00018
+3.04%
$152,589 $101,145
Jun 3, 2025 $0.000175
+0.92%
$148,176 $95,432
Jun 2, 2025 $0.000173
+0.82%
$146,818 $96,670
Jun 1, 2025 $0.000172
-2.00%
$145,715 $97,232
May 31, 2025 $0.000175
-4.47%
$148,685 $93,720
May 30, 2025 $0.000183
-3.17%
$155,644 $71,855
May 29, 2025 $0.000189
+0.37%
$160,736 $66,854
May 28, 2025 $0.000189
-0.53%
$160,142 $85,637
May 27, 2025 $0.000189
+0.74%
$160,821 $84,985
May 26, 2025 $0.000188
+1.51%
$159,633 $88,993
May 25, 2025 $0.000185
+2.77%
$157,341 $92,605
May 24, 2025 $0.00018
-4.70%
$153,098 $89,177
May 23, 2025 $0.000189
+4.75%
$160,821 $83,357
May 22, 2025 $0.000181
-0.55%
$153,522 $25,486
May 21, 2025 $0.000182
+5.27%
$154,371 $25,525
May 20, 2025 $0.000173
-0.40%
$146,648 $26,358
May 19, 2025 $0.000173
+1.64%
$147,242 $25,676
May 18, 2025 $0.000171
-2.01%
$144,866 $25,353
May 17, 2025 $0.000174
-3.11%
$147,836 $24,945
May 16, 2025 $0.00018
+0.22%
$152,589 $26,600
May 15, 2025 $0.000179
-0.54%
$152,165 $24,727
May 14, 2025 $0.00018
+2.74%
$152,997 $25,767
May 13, 2025 $0.000175
-14.33%
$148,923 $26,523
May 12, 2025 $0.000205
+1.05%
$173,846 $26,910
May 11, 2025 $0.000203
+3.16%
$172,064 $18,310
May 10, 2025 $0.000196
+14.69%
$166,728 $13,461
May 9, 2025 $0.000171
+1.52%
$145,344 $17,012
May 8, 2025 $0.000169
-9.97%
$143,180 $25,695
May 7, 2025 $0.000187
+0.48%
$159,061 $23,784
May 6, 2025 $0.000187
+3.71%
$158,331 $17,670
May 5, 2025 $0.00018
+0.06%
$152,674 $16,827
May 4, 2025 $0.00018
-6.26%
$152,589 $16,590
May 3, 2025 $0.000192
-2.44%
$162,773 $17,540
May 2, 2025 $0.000172
+0.76%
$145,630 $17,242
May 1, 2025 $0.00017
+1.55%
$144,527 $16,389
Apr 30, 2025 $0.000168
-1.81%
$142,320 $17,189
Apr 29, 2025 $0.000165
+0.06%
$-- $15,752
Apr 28, 2025 $0.000165
-4.73%
$140,283 $16,628
Apr 27, 2025 $0.000173
-3.82%
$147,242 $16,915