Mithril Historical Data

MITH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000148
+2.76%
$ 125,276 $ 13,037
Dec 29, 1 PM $ 0.000144
-5.91%
$ 121,907 $ 13,043
Dec 29, 12 PM $ 0.000153
-0.66%
$ 129,570 $ 12,964
Dec 29, 11 AM $ 0.000154
+0.00%
$ 130,428 $ 12,781
Dec 29, 10 AM $ 0.000154
+0.81%
$ 130,428 $ 12,693
Dec 29, 9 AM $ 0.000153
+0.00%
$ 129,647 $ 12,531
Dec 29, 8 AM $ 0.000153
-0.30%
$ 129,647 $ 12,535
Dec 29, 7 AM $ 0.000153
-0.31%
$ 130,037 $ 12,563
Dec 29, 6 AM $ 0.000154
+0.20%
$ 130,445 $ 12,672
Dec 29, 5 AM $ 0.000153
+0.00%
$ 130,181 $ 12,683
Dec 29, 4 AM $ 0.000153
+2.27%
$ 130,181 $ 12,612
Dec 29, 3 AM $ 0.000149
+5.29%
$ 126,447 $ 12,714
Dec 29, 2 AM $ 0.000137
+0.82%
$ 116,043 $ 12,541
Dec 29, 1 AM $ 0.000136
-1.36%
$ 115,101 $ 12,515
Dec 29, 12 AM $ 0.000137
-0.93%
$ 116,688 $ 12,852
Dec 28, 11 PM $ 0.000139
+0.00%
$ 117,783 $ 12,906
Dec 28, 10 PM $ 0.000139
-1.91%
$ 118,029 $ 12,926
Dec 28, 9 PM $ 0.000142
+0.00%
$ 120,329 $ 12,886
Dec 28, 8 PM $ 0.000142
+0.00%
$ 120,329 $ 12,887
Dec 28, 7 PM $ 0.000141
+0.00%
$ 120,083 $ 12,962
Dec 28, 6 PM $ 0.000141
-0.20%
$ 120,083 $ 12,985
Dec 28, 5 PM $ 0.000142
+0.20%
$ 120,329 $ 12,954
Dec 28, 4 PM $ 0.000142
+0.20%
$ 120,329 $ 12,933
Dec 28, 3 PM $ 0.000141
+0.00%
$ 120,083 $ 12,991
Dec 28, 9 AM $ 0.00015
-1.44%
$ 127,457 $ 13,390
Dec 28, 8 AM $ 0.000152
-0.07%
$ 129,324 $ 13,478
Dec 28, 7 AM $ 0.000152
-1.13%
$ 129,155 $ 13,387
Dec 28, 1 AM $ 0.000133
+3.04%
$ 112,767 $ 12,912
Dec 28, 12 AM $ 0.000129
+6.88%
$ 109,441 $ 12,943
Dec 27, 11 PM $ 0.000121
+0.73%
$ 102,898 $ 12,871
Dec 27, 10 PM $ 0.00012
-4.15%
$ 101,650 $ 12,858
Dec 27, 9 PM $ 0.000125
-5.02%
$ 106,046 $ 12,904
Dec 27, 8 PM $ 0.000132
-0.20%
$ 111,656 $ 12,915
Dec 27, 7 PM $ 0.000132
+0.21%
$ 111,656 $ 12,897
Dec 27, 6 PM $ 0.000132
+0.00%
$ 111,656 $ 12,963
Dec 27, 5 PM $ 0.000132
+0.00%
$ 111,656 $ 12,980
Dec 27, 4 PM $ 0.000132
-0.20%
$ 111,656 $ 13,024
Dec 27, 3 PM $ 0.000132
+1.94%
$ 111,656 $ 13,151
Dec 27, 2 PM $ 0.000129
-3.35%
$ 109,755 $ 13,086
Dec 27, 1 PM $ 0.000134
+2.40%
$ 113,557 $ 13,056
Dec 27, 12 PM $ 0.000131
-0.48%
$ 110,900 $ 13,162
Dec 27, 11 AM $ 0.000131
-3.38%
$ 111,435 $ 13,056
Dec 27, 10 AM $ 0.000136
+4.23%
$ 115,339 $ 12,946
Dec 27, 9 AM $ 0.00013
-3.29%
$ 110,654 $ 12,856
Dec 27, 8 AM $ 0.000135
+0.20%
$ 114,414 $ 12,730
Dec 27, 7 AM $ 0.000135
+3.60%
$ 114,185 $ 12,762
Dec 27, 6 AM $ 0.00013
-4.91%
$ 110,221 $ 12,837
Dec 27, 5 AM $ 0.000137
+4.51%
$ 115,916 $ 12,913
Dec 27, 1 AM $ 0.000126
-3.17%
$ 106,623 $ 13,238
Dec 27, 12 AM $ 0.00013
+3.27%
$ 110,111 $ 13,142