Mithril Historical Data

MITH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000153
+1.33%
$ 129,553 $ 12,692
Dec 31, 8 PM $ 0.000151
+0.01%
$ 127,848 $ 12,668
Dec 31, 7 PM $ 0.000151
-5.41%
$ 127,856 $ 12,649
Dec 31, 6 PM $ 0.00016
-3.86%
$ 135,443 $ 12,752
Dec 31, 5 PM $ 0.000166
-0.73%
$ 140,874 $ 12,669
Dec 31, 4 PM $ 0.000166
-0.04%
$ 140,823 $ 12,574
Dec 31, 3 PM $ 0.000167
-0.26%
$ 141,536 $ 12,531
Dec 31, 2 PM $ 0.000165
-1.35%
$ 140,026 $ 12,463
Dec 31, 1 PM $ 0.000167
+1.38%
$ 141,944 $ 12,502
Dec 31, 12 PM $ 0.000165
-0.21%
$ 140,017 $ 12,483
Dec 31, 11 AM $ 0.000165
-3.73%
$ 140,314 $ 12,558
Dec 31, 10 AM $ 0.000171
-0.20%
$ 145,449 $ 12,474
Dec 31, 9 AM $ 0.000171
-2.88%
$ 145,449 $ 12,548
Dec 31, 8 AM $ 0.000177
+0.20%
$ 150,065 $ 12,677
Dec 31, 2 AM $ 0.000159
-0.21%
$ 135,350 $ 12,803
Dec 31, 1 AM $ 0.00016
+0.21%
$ 135,630 $ 12,828
Dec 31, 12 AM $ 0.000159
-1.99%
$ 135,350 $ 12,818
Dec 30, 11 PM $ 0.000162
+0.00%
$ 137,802 $ 12,771
Dec 30, 10 PM $ 0.000162
+0.00%
$ 137,802 $ 12,745
Dec 30, 9 PM $ 0.000162
+2.11%
$ 137,802 $ 12,736
Dec 30, 8 PM $ 0.000159
+0.00%
$ 134,951 $ 12,670
Dec 30, 7 PM $ 0.000159
+0.00%
$ 134,951 $ 12,646
Dec 30, 6 PM $ 0.000159
+0.00%
$ 134,951 $ 12,565
Dec 30, 5 PM $ 0.000159
-0.19%
$ 134,951 $ 12,599
Dec 30, 4 PM $ 0.000159
+0.19%
$ 135,214 $ 12,643
Dec 30, 3 PM $ 0.000159
+0.00%
$ 134,951 $ 12,667
Dec 30, 2 PM $ 0.000159
-1.49%
$ 134,951 $ 12,781
Dec 30, 1 PM $ 0.000161
-1.88%
$ 136,988 $ 12,724
Dec 30, 12 PM $ 0.000165
-0.21%
$ 139,618 $ 12,757
Dec 30, 11 AM $ 0.000165
+0.21%
$ 139,618 $ 12,875
Dec 30, 10 AM $ 0.000165
-0.21%
$ 139,618 $ 13,005
Dec 30, 9 AM $ 0.000165
-0.21%
$ 139,618 $ 13,072
Dec 30, 8 AM $ 0.000165
+0.00%
$ 139,907 $ 13,096
Dec 30, 7 AM $ 0.000155
-6.51%
$ 131,242 $ 13,099
Dec 30, 6 AM $ 0.000165
-0.23%
$ 140,085 $ 13,146
Dec 30, 5 AM $ 0.000165
-0.19%
$ 140,408 $ 13,216
Dec 30, 4 AM $ 0.000165
+5.93%
$ 140,408 $ 13,244
Dec 30, 2 AM $ 0.000151
+0.21%
$ 127,983 $ 13,090
Dec 30, 1 AM $ 0.000151
-0.41%
$ 127,983 $ 13,076
Dec 30, 12 AM $ 0.00015
-0.06%
$ 127,593 $ 13,159
Dec 29, 11 PM $ 0.00015
+0.47%
$ 127,670 $ 13,150
Dec 29, 10 PM $ 0.00015
-0.41%
$ 127,339 $ 13,160
Dec 29, 9 PM $ 0.00015
+6.08%
$ 127,483 $ 13,128
Dec 29, 8 PM $ 0.000142
-3.87%
$ 120,176 $ 13,054
Dec 29, 7 PM $ 0.000147
+0.00%
$ 125,013 $ 13,020
Dec 29, 6 PM $ 0.000147
-0.21%
$ 125,013 $ 13,010
Dec 29, 5 PM $ 0.000148
+0.21%
$ 125,276 $ 13,001
Dec 29, 4 PM $ 0.000147
-0.21%
$ 125,013 $ 13,036
Dec 29, 3 PM $ 0.000147
-0.21%
$ 125,013 $ 13,040
Dec 29, 2 PM $ 0.000148
+2.76%
$ 125,276 $ 13,037