Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.00968
+14.93%
$9.44 million $2 million
Feb 5, 2020 $0.00842
+0.40%
$8.21 million $1.06 million
Feb 4, 2020 $0.00839
+6.61%
$7.97 million $769,564
Feb 3, 2020 $0.00787
-1.07%
$7.67 million $1.13 million
Feb 2, 2020 $0.00795
+1.75%
$7.71 million $1.1 million
Feb 1, 2020 $0.00781
+1.07%
$7.81 million $610,037
Jan 31, 2020 $0.00773
+1.80%
$7.5 million $1.22 million
Jan 30, 2020 $0.0076
+0.95%
$7.6 million $1.31 million
Jan 29, 2020 $0.00753
-6.13%
$6.42 million $1.43 million
Jan 28, 2020 $0.00802
+0.33%
$8.02 million $551,305
Jan 27, 2020 $0.00799
-0.90%
$7.8 million $881,864
Jan 26, 2020 $0.00807
+8.20%
$7.78 million $1.91 million
Jan 25, 2020 $0.00745
+3.49%
$7.19 million $211,252
Jan 24, 2020 $0.0072
-1.35%
$7.03 million $343,414
Jan 23, 2020 $0.0073
-4.79%
$6.94 million $498,738
Jan 22, 2020 $0.00767
+5.08%
$7.67 million $1.27 million
Jan 21, 2020 $0.0073
+5.83%
$6.22 million $256,523
Jan 20, 2020 $0.0069
-0.11%
$6.73 million $281,116
Jan 19, 2020 $0.0069
-6.74%
$6.74 million $470,186
Jan 18, 2020 $0.0074
+3.03%
$6.31 million $829,615
Jan 17, 2020 $0.00719
-0.23%
$5.97 million $659,221
Jan 16, 2020 $0.0072
+1.01%
$4.92 million $598,866
Jan 15, 2020 $0.00713
+4.44%
$6.77 million $799,888
Jan 14, 2020 $0.00683
+3.03%
$6.49 million $944,089
Jan 13, 2020 $0.00663
-0.38%
$6.47 million $282,459
Jan 12, 2020 $0.00666
+0.51%
$6.66 million $328,856
Jan 11, 2020 $0.00662
+0.43%
$5.65 million $580,323
Jan 10, 2020 $0.00659
-0.52%
$6.27 million $441,039
Jan 9, 2020 $0.00663
-3.18%
$5.5 million $301,592
Jan 8, 2020 $0.00685
-2.59%
$6.5 million $693,966
Jan 7, 2020 $0.00703
-4.25%
$7.03 million $725,295
Jan 6, 2020 $0.00734
+0.16%
$7.16 million $501,057
Jan 5, 2020 $0.00733
+0.08%
$7.07 million $335,091
Jan 4, 2020 $0.00732
-1.61%
$6.08 million $262,535
Jan 3, 2020 $0.00744
+6.10%
$6.35 million $441,482
Jan 2, 2020 $0.00702
-7.69%
$5.98 million $538,198
Jan 1, 2020 $0.0076
+7.75%
$6.31 million $541,037
Dec 31, 2019 $0.00705
-4.78%
$6.03 million $348,171
Dec 30, 2019 $0.00741
-0.71%
$7.41 million $477,341
Dec 29, 2019 $0.00746
-5.06%
$6.19 million $694,317
Dec 28, 2019 $0.00789
+0.56%
$7.89 million $406,665
Dec 27, 2019 $0.00785
-1.01%
$7.46 million $566,289
Dec 26, 2019 $0.00793
-5.47%
$7.74 million $1.86 million
Dec 25, 2019 $0.00838
-1.51%
$8.18 million $390,661
Dec 24, 2019 $0.00851
+1.59%
$8.31 million $383,388
Dec 23, 2019 $0.00838
-8.10%
$8.38 million $832,634
Dec 22, 2019 $0.00911
+4.26%
$7.79 million $1.26 million
Dec 21, 2019 $0.00874
-0.48%
$7.47 million $414,666
Dec 20, 2019 $0.00878
-2.41%
$8.43 million $657,733
Dec 19, 2019 $0.009
+2.37%
$9 million $755,875