Mithril Historical Data

MITH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0002
+0.00%
$ 169,474 $ 12,048
Jan 5, 8 AM $ 0.0002
+0.21%
$ 169,474 $ 12,109
Jan 5, 7 AM $ 0.0002
+0.21%
$ 169,474 $ 12,061
Jan 5, 6 AM $ 0.000199
+5.25%
$ 169,126 $ 12,144
Jan 5, 5 AM $ 0.000189
-0.31%
$ 160,359 $ 12,108
Jan 5, 4 AM $ 0.00019
-0.94%
$ 160,851 $ 12,089
Jan 5, 3 AM $ 0.000191
-0.21%
$ 162,370 $ 12,126
Jan 5, 2 AM $ 0.000192
+0.21%
$ 162,710 $ 12,079
Jan 5, 1 AM $ 0.000192
+0.00%
$ 162,710 $ 12,010
Jan 5, 12 AM $ 0.000192
+0.21%
$ 162,710 $ 12,109
Jan 4, 11 PM $ 0.000192
+0.00%
$ 162,710 $ 12,058
Jan 4, 10 PM $ 0.000192
+0.00%
$ 162,710 $ 12,028
Jan 4, 9 PM $ 0.000192
-1.66%
$ 162,710 $ 12,062
Jan 4, 8 PM $ 0.000195
+0.00%
$ 165,459 $ 12,036
Jan 4, 7 PM $ 0.000195
+0.00%
$ 165,459 $ 12,116
Jan 4, 6 PM $ 0.000195
-0.20%
$ 165,799 $ 12,028
Jan 4, 5 PM $ 0.000195
+0.70%
$ 165,799 $ 12,054
Jan 4, 4 PM $ 0.000194
+0.00%
$ 164,645 $ 11,994
Jan 4, 3 PM $ 0.000194
-0.20%
$ 164,645 $ 11,965
Jan 4, 2 PM $ 0.000194
+0.00%
$ 164,976 $ 11,924
Jan 4, 1 PM $ 0.000194
+0.20%
$ 164,645 $ 11,942
Jan 4, 12 PM $ 0.000194
-0.20%
$ 164,645 $ 11,993
Jan 4, 11 AM $ 0.000194
-0.20%
$ 164,645 $ 12,038
Jan 4, 10 AM $ 0.000199
+2.34%
$ 168,837 $ 11,995
Jan 4, 9 AM $ 0.000194
+0.20%
$ 164,976 $ 12,111
Jan 4, 8 AM $ 0.000194
-0.20%
$ 164,645 $ 12,037
Jan 4, 7 AM $ 0.000194
+0.00%
$ 164,976 $ 12,051
Jan 4, 6 AM $ 0.000194
+0.00%
$ 164,645 $ 12,042
Jan 4, 5 AM $ 0.000194
+0.00%
$ -- $ 12,160
Jan 4, 4 AM $ 0.000194
-0.20%
$ -- $ 12,430
Jan 4, 3 AM $ 0.000194
-1.11%
$ -- $ 12,441
Jan 4, 2 AM $ 0.000197
+0.00%
$ -- $ 12,456
Jan 4, 1 AM $ 0.000197
+0.00%
$ -- $ 12,561
Jan 4, 12 AM $ 0.000197
-0.71%
$ -- $ 12,485
Jan 3, 11 PM $ 0.000198
-0.89%
$ 168,031 $ 12,523
Jan 3, 10 PM $ 0.0002
+0.90%
$ 169,541 $ 12,556
Jan 3, 9 PM $ 0.000198
+1.46%
$ 168,031 $ 12,510
Jan 3, 8 PM $ 0.000195
-0.01%
$ 165,612 $ 12,460
Jan 3, 7 PM $ 0.000195
-0.20%
$ 165,621 $ 12,442
Jan 3, 6 PM $ 0.000196
+1.39%
$ 165,960 $ 12,512
Jan 3, 5 PM $ 0.000192
-3.23%
$ 163,338 $ 12,563
Jan 3, 4 PM $ 0.000199
+0.00%
$ 168,795 $ 12,595
Jan 3, 3 PM $ 0.000199
+0.21%
$ 168,447 $ 12,665
Jan 3, 2 PM $ 0.000198
+0.00%
$ 168,447 $ 12,689
Jan 3, 1 PM $ 0.000198
-0.45%
$ 168,447 $ 12,658
Jan 3, 12 PM $ 0.000199
+0.19%
$ 168,854 $ 12,670
Jan 3, 11 AM $ 0.0002
+0.00%
$ 169,474 $ 12,703
Jan 3, 5 AM $ 0.000177
-0.86%
$ 150,600 $ 12,041
Jan 3, 4 AM $ 0.000179
-1.01%
$ 151,907 $ 11,996
Jan 3, 3 AM $ 0.000181
-2.06%
$ 153,460 $ 11,992