Mithril Historical Data

MITH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00018
+0.58%
$ 152,789 $ 13,725
Jan 9, 9 PM $ 0.000179
+0.14%
$ 151,907 $ 13,687
Jan 9, 8 PM $ 0.000179
-0.06%
$ 151,695 $ 13,728
Jan 9, 7 PM $ 0.000179
-4.69%
$ 151,779 $ 13,593
Jan 9, 6 PM $ 0.000188
+9.31%
$ 159,264 $ 13,590
Jan 9, 5 PM $ 0.000172
+0.20%
$ 145,695 $ 13,642
Jan 9, 4 PM $ 0.000171
-0.20%
$ 145,695 $ 13,604
Jan 9, 3 PM $ 0.000172
-2.07%
$ 145,695 $ 13,633
Jan 9, 2 PM $ 0.000175
+0.00%
$ 148,775 $ 13,466
Jan 9, 1 PM $ 0.000175
-3.90%
$ 148,775 $ 13,396
Jan 9, 12 PM $ 0.000182
+0.00%
$ 154,818 $ 13,403
Jan 9, 11 AM $ 0.000182
-3.44%
$ 154,818 $ 13,375
Jan 9, 10 AM $ 0.000189
-0.44%
$ 160,325 $ 13,277
Jan 9, 9 AM $ 0.00019
-2.97%
$ 161,030 $ 13,236
Jan 9, 3 AM $ 0.000177
+2.50%
$ 150,379 $ 12,810
Jan 9, 2 AM $ 0.000173
+0.00%
$ 146,713 $ 12,750
Jan 9, 1 AM $ 0.000173
-2.88%
$ 146,713 $ 12,738
Jan 9, 12 AM $ 0.000171
-6.47%
$ 144,719 $ 12,746
Jan 8, 11 PM $ 0.000182
+0.06%
$ 154,733 $ 12,896
Jan 8, 10 PM $ 0.000183
+5.26%
$ 155,140 $ 12,716
Jan 8, 9 PM $ 0.000174
-3.75%
$ 147,086 $ 12,657
Jan 8, 8 PM $ 0.000176
-3.79%
$ 149,573 $ 12,557
Jan 8, 7 PM $ 0.000183
-0.03%
$ 155,462 $ 12,622
Jan 8, 6 PM $ 0.000183
+3.25%
$ 155,089 $ 12,567
Jan 8, 5 PM $ 0.000177
-0.63%
$ 150,108 $ 12,446
Jan 8, 4 PM $ 0.000178
+2.67%
$ 151,058 $ 12,370
Jan 8, 3 PM $ 0.000173
-0.89%
$ 147,129 $ 12,368
Jan 8, 2 PM $ 0.000183
+2.95%
$ 155,513 $ 12,533
Jan 8, 1 PM $ 0.000178
-3.16%
$ 151,058 $ 12,691
Jan 8, 12 PM $ 0.000184
+0.00%
$ 155,675 $ 12,694
Jan 8, 11 AM $ 0.000184
+0.20%
$ 155,989 $ 12,701
Jan 8, 10 AM $ 0.000183
-0.60%
$ 155,675 $ 12,753
Jan 8, 9 AM $ 0.000185
+0.00%
$ 156,617 $ 12,688
Jan 8, 8 AM $ 0.000185
+0.21%
$ 156,617 $ 12,606
Jan 8, 7 AM $ 0.000184
-0.10%
$ 156,294 $ 12,531
Jan 8, 6 AM $ 0.000184
-0.20%
$ 156,447 $ 12,531
Jan 8, 5 AM $ 0.000185
-0.09%
$ 156,761 $ 12,535
Jan 8, 4 AM $ 0.000185
+18.76%
$ 156,897 $ 12,444
Jan 8, 3 AM $ 0.000156
-4.68%
$ 132,108 $ 12,306
Jan 8, 2 AM $ 0.000163
+10.62%
$ 138,600 $ 12,349
Jan 8, 1 AM $ 0.000148
+5.22%
$ 125,293 $ 12,468
Jan 8, 12 AM $ 0.00014
-9.30%
$ 119,081 $ 12,449
Jan 7, 11 PM $ 0.000155
-3.19%
$ 131,293 $ 12,237
Jan 7, 10 PM $ 0.00016
-1.15%
$ 135,621 $ 12,336
Jan 7, 9 PM $ 0.000162
-0.21%
$ 137,200 $ 12,729
Jan 7, 8 PM $ 0.000162
+0.00%
$ 137,488 $ 12,733
Jan 7, 7 PM $ 0.000162
+0.00%
$ 137,488 $ 12,750
Jan 7, 6 PM $ 0.000162
+1.12%
$ 137,488 $ 12,725
Jan 7, 5 PM $ 0.00016
+0.00%
$ 135,961 $ 12,812
Jan 7, 4 PM $ 0.00016
+0.19%
$ 135,961 $ 12,862