Mithril Historical Data

MITH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000145
-1.78%
$ 123,180 $ 13,498
Jan 11, 10 PM $ 0.000148
-0.72%
$ 125,412 $ 13,395
Jan 11, 9 PM $ 0.000149
+0.81%
$ 126,320 $ 13,224
Jan 11, 8 PM $ 0.000148
-4.53%
$ 125,302 $ 13,156
Jan 11, 7 PM $ 0.000155
+4.11%
$ 131,251 $ 13,273
Jan 11, 6 PM $ 0.000149
-1.83%
$ 126,066 $ 13,226
Jan 11, 5 PM $ 0.000151
+5.04%
$ 129,155 $ 13,133
Jan 11, 4 PM $ 0.000144
+0.62%
$ 121,797 $ 13,048
Jan 11, 3 PM $ 0.000144
-3.62%
$ 122,298 $ 13,102
Jan 11, 2 PM $ 0.000157
+5.31%
$ 133,237 $ 13,087
Jan 11, 1 PM $ 0.00015
-4.25%
$ 127,322 $ 12,881
Jan 11, 12 PM $ 0.000152
-0.21%
$ 128,603 $ 12,975
Jan 11, 11 AM $ 0.000152
-8.71%
$ 128,603 $ 12,910
Jan 11, 10 AM $ 0.000166
-8.18%
$ 140,874 $ 12,713
Jan 11, 9 AM $ 0.000188
-0.61%
$ 159,969 $ 12,526
Jan 11, 8 AM $ 0.000189
+0.60%
$ 160,614 $ 12,494
Jan 11, 7 AM $ 0.000188
+0.00%
$ 159,332 $ 12,383
Jan 11, 6 AM $ 0.000188
+0.00%
$ 159,332 $ 12,384
Jan 11, 5 AM $ 0.000188
-1.05%
$ 159,655 $ 12,452
Jan 11, 4 AM $ 0.000187
+0.00%
$ 158,840 $ 12,518
Jan 11, 3 AM $ 0.000187
-0.21%
$ 158,840 $ 12,521
Jan 11, 2 AM $ 0.000187
+11.80%
$ 158,840 $ 12,522
Jan 11, 1 AM $ 0.000167
-0.21%
$ 142,071 $ 12,306
Jan 11, 12 AM $ 0.000168
+0.21%
$ 142,368 $ 12,218
Jan 10, 11 PM $ 0.000167
-0.21%
$ 142,071 $ 12,329
Jan 10, 10 PM $ 0.000168
+0.00%
$ 142,368 $ 12,384
Jan 10, 9 PM $ 0.000168
+0.21%
$ 142,368 $ 12,562
Jan 10, 8 PM $ 0.000167
+0.00%
$ 142,071 $ 12,627
Jan 10, 7 PM $ 0.000167
-5.70%
$ 142,071 $ 12,613
Jan 10, 6 PM $ 0.000178
+0.00%
$ 150,651 $ 12,643
Jan 10, 5 PM $ 0.000178
-0.20%
$ 150,651 $ 12,690
Jan 10, 4 PM $ 0.000178
+1.08%
$ 150,956 $ 12,798
Jan 10, 3 PM $ 0.000176
+1.95%
$ 149,344 $ 12,736
Jan 10, 2 PM $ 0.000173
+0.05%
$ 146,492 $ 12,749
Jan 10, 1 PM $ 0.000173
-2.61%
$ 145,966 $ 12,852
Jan 10, 12 PM $ 0.000177
+5.40%
$ 150,337 $ 12,649
Jan 10, 11 AM $ 0.000168
+0.27%
$ 142,640 $ 12,672
Jan 10, 10 AM $ 0.000168
-2.50%
$ 142,249 $ 12,715
Jan 10, 9 AM $ 0.000172
+2.86%
$ 145,890 $ 12,785
Jan 10, 8 AM $ 0.000167
-0.21%
$ 141,833 $ 12,863
Jan 10, 7 AM $ 0.000167
+0.00%
$ 141,833 $ 13,584
Jan 10, 6 AM $ 0.000167
+0.00%
$ 142,130 $ 13,603
Jan 10, 5 AM $ 0.000167
+0.00%
$ 141,833 $ 13,485
Jan 10, 4 AM $ 0.000167
+0.00%
$ 142,130 $ 13,499
Jan 10, 3 AM $ 0.000167
+0.00%
$ 141,833 $ 13,576
Jan 10, 2 AM $ 0.000167
+0.00%
$ 141,833 $ 13,677
Jan 10, 1 AM $ 0.000167
+0.20%
$ 142,130 $ 13,798
Jan 10, 12 AM $ 0.000167
-4.17%
$ 141,842 $ 13,751
Jan 9, 11 PM $ 0.000174
-0.33%
$ 148,020 $ 13,688
Jan 9, 10 PM $ 0.00018
+0.58%
$ 152,789 $ 13,725