Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.000188
+0.48%
$159,714 $78,937
Aug 3, 2025 $0.000187
-0.85%
$158,866 $81,659
Aug 2, 2025 $0.000189
+0.11%
$160,312 $79,281
Aug 1, 2025 $0.000189
+1.78%
$160,227 $79,024
Jul 31, 2025 $0.000185
-0.80%
$157,426 $81,433
Jul 30, 2025 $0.000187
+2.98%
$158,614 $77,955
Jul 29, 2025 $0.000184
-9.09%
$154,117 $82,265
Jul 28, 2025 $0.000203
+0.05%
$172,023 $82,211
Jul 27, 2025 $0.000203
-2.60%
$171,938 $81,896
Jul 26, 2025 $0.000208
+0.34%
$176,521 $83,200
Jul 25, 2025 $0.000207
+4.59%
$176,012 $83,482
Jul 24, 2025 $0.000198
-6.90%
$168,374 $80,533
Jul 23, 2025 $0.000213
+8.67%
$180,849 $79,110
Jul 22, 2025 $0.0002
-10.05%
$166,337 $82,449
Jul 21, 2025 $0.000223
-3.00%
$189,081 $79,858
Jul 20, 2025 $0.00023
+9.22%
$195,107 $75,829
Jul 19, 2025 $0.00021
-0.24%
$178,643 $80,601
Jul 18, 2025 $0.000211
+2.63%
$179,152 $82,650
Jul 17, 2025 $0.000206
-0.77%
$174,484 $78,632
Jul 16, 2025 $0.000204
-0.92%
$175,757 $80,723
Jul 15, 2025 $0.000206
-1.72%
$174,654 $77,175
Jul 14, 2025 $0.000209
+1.36%
$177,709 $77,892
Jul 13, 2025 $0.000207
+2.12%
$175,333 $79,443
Jul 12, 2025 $0.000202
+5.75%
$171,769 $76,670
Jul 11, 2025 $0.000191
+1.65%
$162,349 $80,525
Jul 10, 2025 $0.000188
+1.13%
$159,633 $79,319
Jul 9, 2025 $0.000186
-2.52%
$157,766 $77,657
Jul 8, 2025 $0.000191
+3.98%
$161,839 $79,860
Jul 7, 2025 $0.000183
-0.33%
$155,644 $79,240
Jul 6, 2025 $0.000184
+3.31%
$156,153 $79,320
Jul 5, 2025 $0.000179
+0.90%
$151,655 $82,890
Jul 4, 2025 $0.000178
-1.98%
$150,892 $52,948
Jul 3, 2025 $0.000182
-7.68%
$154,117 $59,078
Jul 2, 2025 $0.000197
+7.90%
$166,931 $55,281
Jul 1, 2025 $0.000182
+2.24%
$154,711 $58,749
Jun 30, 2025 $0.000178
-0.78%
$151,316 $58,995
Jun 29, 2025 $0.00018
+0.17%
$152,504 $57,384
Jun 28, 2025 $0.000179
-1.21%
$152,249 $57,245
Jun 27, 2025 $0.000182
+13.21%
$154,201 $55,716
Jun 26, 2025 $0.000175
-0.06%
$148,176 $56,960
Jun 25, 2025 $0.000175
+2.70%
$148,261 $56,227
Jun 24, 2025 $0.00017
+4.80%
$144,612 $57,170
Jun 23, 2025 $0.000163
+2.65%
$137,992 $56,963
Jun 22, 2025 $0.000158
-4.81%
$134,343 $56,906
Jun 21, 2025 $0.000166
-7.14%
$141,302 $73,693
Jun 20, 2025 $0.000179
-11.06%
$152,165 $103,877
Jun 19, 2025 $0.000202
+2.02%
$171,175 $102,585
Jun 18, 2025 $0.000198
+0.66%
$167,780 $105,216
Jun 17, 2025 $0.000196
-19.84%
$166,677 $105,124
Jun 16, 2025 $0.000245
+0.57%
$208,091 $76,701