Mithril Historical Data

MITH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000152
-2.82%
$ 129,418 $ 13,131
Jan 13, 11 PM $ 0.000157
-0.16%
$ 133,169 $ 13,126
Jan 13, 10 PM $ 0.000157
+0.11%
$ 133,381 $ 13,200
Jan 13, 9 PM $ 0.000157
+9.72%
$ 133,237 $ 13,135
Jan 13, 8 PM $ 0.000143
-2.31%
$ 121,432 $ 13,008
Jan 13, 7 PM $ 0.000146
-0.80%
$ 124,046 $ 12,911
Jan 13, 6 PM $ 0.000147
-0.12%
$ 125,047 $ 12,837
Jan 13, 5 PM $ 0.000148
-1.49%
$ 125,200 $ 12,803
Jan 13, 4 PM $ 0.00015
+0.45%
$ 127,092 $ 12,822
Jan 13, 3 PM $ 0.000149
-0.18%
$ 126,447 $ 12,852
Jan 13, 2 PM $ 0.000149
+3.51%
$ 126,320 $ 12,853
Jan 13, 1 PM $ 0.000144
+1.32%
$ 122,382 $ 12,634
Jan 13, 12 PM $ 0.000143
-0.76%
$ 121,042 $ 12,565
Jan 13, 11 AM $ 0.000144
-1.07%
$ 121,967 $ 12,587
Jan 13, 10 AM $ 0.000145
+0.00%
$ 123,282 $ 12,598
Jan 13, 9 AM $ 0.000145
+0.29%
$ 123,282 $ 12,603
Jan 13, 8 AM $ 0.000145
-1.80%
$ 122,926 $ 12,605
Jan 13, 7 AM $ 0.000147
+0.22%
$ 124,233 $ 12,578
Jan 13, 6 AM $ 0.000147
-0.21%
$ 125,158 $ 12,602
Jan 13, 5 AM $ 0.000147
-1.45%
$ 125,158 $ 12,671
Jan 13, 4 AM $ 0.00015
+3.10%
$ 126,999 $ 12,770
Jan 13, 3 AM $ 0.000145
-1.80%
$ 122,926 $ 12,858
Jan 13, 2 AM $ 0.000146
-0.93%
$ 125,174 $ 12,880
Jan 13, 1 AM $ 0.000146
-1.02%
$ 123,902 $ 12,790
Jan 13, 12 AM $ 0.000147
+2.47%
$ 125,174 $ 12,822
Jan 12, 11 PM $ 0.000144
-4.07%
$ 123,240 $ 12,879
Jan 12, 10 PM $ 0.00015
-1.32%
$ 127,347 $ 12,834
Jan 12, 9 PM $ 0.000153
-0.21%
$ 129,443 $ 12,930
Jan 12, 8 PM $ 0.000153
+0.00%
$ 129,715 $ 13,046
Jan 12, 7 PM $ 0.000153
+1.05%
$ 129,715 $ 12,927
Jan 12, 6 PM $ 0.000151
-1.66%
$ 128,365 $ 13,031
Jan 12, 5 PM $ 0.000154
-0.03%
$ 130,792 $ 13,045
Jan 12, 4 PM $ 0.000154
+0.21%
$ 130,487 $ 13,013
Jan 12, 3 PM $ 0.000154
-0.08%
$ 130,487 $ 12,960
Jan 12, 2 PM $ 0.000154
+0.00%
$ 130,589 $ 12,935
Jan 12, 1 PM $ 0.000154
+0.85%
$ 130,589 $ 13,023
Jan 12, 12 PM $ 0.000153
-1.81%
$ 129,494 $ 13,080
Jan 12, 11 AM $ 0.000155
+0.23%
$ 131,879 $ 13,112
Jan 12, 10 AM $ 0.000155
+2.57%
$ 131,845 $ 13,315
Jan 12, 9 AM $ 0.000151
-1.73%
$ 128,544 $ 13,404
Jan 12, 8 AM $ 0.000154
+0.76%
$ 130,546 $ 13,474
Jan 12, 7 AM $ 0.000153
-3.69%
$ 130,088 $ 13,548
Jan 12, 6 AM $ 0.000159
+0.37%
$ 135,070 $ 13,568
Jan 12, 5 AM $ 0.000159
-0.68%
$ 134,569 $ 13,530
Jan 12, 4 AM $ 0.00016
+4.96%
$ 135,494 $ 13,461
Jan 12, 3 AM $ 0.000152
-1.08%
$ 129,358 $ 13,280
Jan 12, 2 AM $ 0.000154
-1.85%
$ 130,767 $ 13,308
Jan 12, 1 AM $ 0.000155
+7.13%
$ 128,077 $ 13,495
Jan 12, 12 AM $ 0.000145
-0.11%
$ 123,044 $ 13,561
Jan 11, 11 PM $ 0.000145
-1.78%
$ 123,180 $ 13,498