Mithril Historical Data

MITH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000164
-0.21%
$ 139,559 $ 12,537
Jan 15, 11 PM $ 0.000151
+0.21%
$ 127,737 $ 12,288
Jan 15, 10 PM $ 0.00015
-0.21%
$ 127,466 $ 12,258
Jan 15, 9 PM $ 0.000151
+0.21%
$ 127,737 $ 12,281
Jan 15, 8 PM $ 0.00015
-0.21%
$ 127,466 $ 12,321
Jan 15, 7 PM $ 0.000151
+0.21%
$ 127,737 $ 12,332
Jan 15, 6 PM $ 0.00015
-0.21%
$ 127,466 $ 12,298
Jan 15, 5 PM $ 0.000151
+0.21%
$ 127,737 $ 12,261
Jan 15, 4 PM $ 0.00015
+0.00%
$ 127,466 $ 12,120
Jan 15, 3 PM $ 0.00015
+0.00%
$ 127,466 $ 12,163
Jan 15, 2 PM $ 0.00015
+0.00%
$ 127,466 $ 12,280
Jan 15, 1 PM $ 0.00015
-0.21%
$ 127,466 $ 12,276
Jan 15, 12 PM $ 0.000151
+0.21%
$ 127,737 $ 12,342
Jan 15, 11 AM $ 0.000151
-0.13%
$ 127,737 $ 12,393
Jan 15, 10 AM $ 0.000151
+0.21%
$ 127,907 $ 12,461
Jan 15, 9 AM $ 0.00015
-0.27%
$ 127,644 $ 12,473
Jan 15, 8 AM $ 0.000151
-0.21%
$ 127,992 $ 12,552
Jan 15, 7 AM $ 0.000151
+0.00%
$ 128,255 $ 12,481
Jan 15, 6 AM $ 0.000151
+0.00%
$ 128,255 $ 12,536
Jan 15, 5 AM $ 0.000151
+0.21%
$ 127,992 $ 12,542
Jan 15, 4 AM $ 0.000151
+0.00%
$ 127,992 $ 12,558
Jan 15, 3 AM $ 0.000151
-0.21%
$ 127,992 $ 12,542
Jan 15, 2 AM $ 0.000151
-0.54%
$ 128,255 $ 12,623
Jan 15, 1 AM $ 0.000152
-0.95%
$ 128,951 $ 12,525
Jan 15, 12 AM $ 0.000153
+0.00%
$ 130,181 $ 12,551
Jan 14, 11 PM $ 0.000153
+0.00%
$ 130,453 $ 12,514
Jan 14, 10 PM $ 0.000153
-0.54%
$ 130,181 $ 12,560
Jan 14, 9 PM $ 0.000155
+0.52%
$ 131,157 $ 12,533
Jan 14, 8 PM $ 0.000154
+0.21%
$ 130,479 $ 12,587
Jan 14, 7 PM $ 0.000153
+0.61%
$ 130,207 $ 12,668
Jan 14, 6 PM $ 0.000152
-1.21%
$ 129,418 $ 12,766
Jan 14, 5 PM $ 0.000155
-0.44%
$ 131,268 $ 12,934
Jan 14, 4 PM $ 0.000154
-0.07%
$ 130,428 $ 12,977
Jan 14, 3 PM $ 0.000154
-0.13%
$ 130,521 $ 13,015
Jan 14, 2 PM $ 0.000155
-0.34%
$ 131,404 $ 13,007
Jan 14, 1 PM $ 0.000155
+0.03%
$ 131,582 $ 13,178
Jan 14, 12 PM $ 0.000152
-0.21%
$ 128,645 $ 13,111
Jan 14, 11 AM $ 0.000152
+1.27%
$ 128,917 $ 13,148
Jan 14, 10 AM $ 0.000153
+0.21%
$ 130,266 $ 13,136
Jan 14, 9 AM $ 0.000153
+0.99%
$ 129,995 $ 13,078
Jan 14, 8 AM $ 0.000152
+0.20%
$ 128,985 $ 13,024
Jan 14, 7 AM $ 0.000152
+1.33%
$ 128,985 $ 13,071
Jan 14, 6 AM $ 0.00015
-2.39%
$ 127,296 $ 12,961
Jan 14, 5 AM $ 0.000154
+1.09%
$ 130,411 $ 12,963
Jan 14, 4 AM $ 0.000152
-1.32%
$ 129,010 $ 12,936
Jan 14, 3 AM $ 0.000154
+0.00%
$ 130,996 $ 12,966
Jan 14, 2 AM $ 0.000154
+0.42%
$ 130,733 $ 12,937
Jan 14, 1 AM $ 0.000154
+0.80%
$ 130,453 $ 13,039
Jan 14, 12 AM $ 0.000152
-2.82%
$ 129,418 $ 13,131
Jan 13, 11 PM $ 0.000157
-0.16%
$ 133,169 $ 13,126