Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.00601
+5.91%
$5.35 million $644,102
Dec 1, 2020 $0.0056
-6.38%
$4.99 million $1.23 million
Nov 30, 2020 $0.00605
-0.64%
$5.38 million $955,151
Nov 29, 2020 $0.00609
+2.60%
$5.42 million $941,927
Nov 28, 2020 $0.00593
+5.16%
$5.28 million $791,136
Nov 27, 2020 $0.00564
+2.62%
$5.02 million $605,718
Nov 26, 2020 $0.00549
-12.90%
$4.89 million $2.13 million
Nov 25, 2020 $0.0063
+2.78%
$5.61 million $3.54 million
Nov 24, 2020 $0.00613
+9.47%
$5.46 million $3.06 million
Nov 23, 2020 $0.0056
+5.96%
$4.98 million $2.03 million
Nov 22, 2020 $0.00529
-4.21%
$4.7 million $1.74 million
Nov 21, 2020 $0.00552
+14.87%
$4.91 million $2.53 million
Nov 20, 2020 $0.0048
+2.95%
$4.28 million $816,385
Nov 19, 2020 $0.00467
-2.79%
$4.15 million $1.22 million
Nov 18, 2020 $0.0048
-3.74%
$4.27 million $1.49 million
Nov 17, 2020 $0.00499
+1.68%
$4.44 million $804,816
Nov 16, 2020 $0.00491
-0.22%
$4.37 million $801,347
Nov 15, 2020 $0.00492
+1.15%
$4.38 million $641,300
Nov 14, 2020 $0.00486
-6.74%
$4.33 million $946,226
Nov 13, 2020 $0.00521
+3.01%
$4.64 million $768,513
Nov 12, 2020 $0.00506
-4.81%
$4.51 million $657,883
Nov 11, 2020 $0.00532
-2.19%
$4.73 million $761,263
Nov 10, 2020 $0.00544
+6.27%
$4.84 million $1.09 million
Nov 9, 2020 $0.00512
-1.64%
$4.56 million $1.15 million
Nov 8, 2020 $0.0052
+12.86%
$4.63 million $912,417
Nov 7, 2020 $0.00461
-7.30%
$4.1 million $1.01 million
Nov 6, 2020 $0.00497
+9.89%
$4.42 million $1.44 million
Nov 5, 2020 $0.00452
+6.22%
$4.03 million $904,624
Nov 4, 2020 $0.00426
+0.31%
$3.79 million $745,970
Nov 3, 2020 $0.00424
-4.75%
$3.78 million $774,452
Nov 2, 2020 $0.00446
-0.51%
$3.97 million $879,554
Nov 1, 2020 $0.00448
+7.75%
$3.98 million $927,130
Oct 31, 2020 $0.00415
+0.22%
$3.69 million $851,296
Oct 30, 2020 $0.00414
-6.73%
$3.68 million $751,109
Oct 29, 2020 $0.00443
-5.50%
$3.95 million $748,675
Oct 28, 2020 $0.00469
-2.38%
$4.18 million $821,745
Oct 27, 2020 $0.00481
-1.01%
$4.28 million $956,062
Oct 26, 2020 $0.00486
-4.55%
$4.33 million $909,498
Oct 25, 2020 $0.00509
-0.70%
$4.53 million $859,800
Oct 24, 2020 $0.00513
-1.38%
$4.56 million $1.13 million
Oct 23, 2020 $0.0052
-1.21%
$4.62 million $1.14 million
Oct 22, 2020 $0.00526
+3.82%
$4.68 million $858,488
Oct 21, 2020 $0.00507
+6.89%
$4.51 million $846,719
Oct 20, 2020 $0.00474
-5.29%
$4.22 million $756,586
Oct 19, 2020 $0.005
-3.09%
$4.45 million $732,601
Oct 18, 2020 $0.00516
+0.16%
$4.6 million $573,281
Oct 17, 2020 $0.00516
+2.38%
$4.59 million $641,685
Oct 16, 2020 $0.00504
-3.15%
$4.48 million $652,541
Oct 15, 2020 $0.0052
-1.85%
$4.63 million $625,118
Oct 14, 2020 $0.0053
-3.53%
$4.72 million $786,031