Mithril Historical Data

MITH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000188
+0.00%
$ 159,680 $ 12,945
Jan 18, 2 PM $ 0.000188
-0.21%
$ 159,680 $ 12,865
Jan 18, 1 PM $ 0.000189
+0.00%
$ 160,011 $ 12,951
Jan 18, 12 PM $ 0.000189
+0.21%
$ 160,011 $ 13,015
Jan 18, 11 AM $ 0.000188
+0.00%
$ 160,011 $ 13,343
Jan 18, 10 AM $ 0.000188
-0.21%
$ 159,680 $ 13,305
Jan 18, 9 AM $ 0.000188
-0.21%
$ 159,680 $ 13,231
Jan 18, 8 AM $ 0.000189
+0.00%
$ 160,011 $ 13,352
Jan 18, 7 AM $ 0.000189
+0.00%
$ 159,680 $ 13,423
Jan 18, 6 AM $ 0.000188
-4.86%
$ 159,680 $ 13,473
Jan 18, 5 AM $ 0.000198
+0.14%
$ 166,843 $ 13,450
Jan 18, 4 AM $ 0.000197
+1.01%
$ 167,607 $ 13,406
Jan 17, 11 PM $ 0.000187
-0.21%
$ 158,348 $ 13,286
Jan 17, 10 PM $ 0.000187
+1.01%
$ 158,679 $ 13,330
Jan 17, 9 PM $ 0.000185
+1.39%
$ 157,092 $ 13,286
Jan 17, 8 PM $ 0.000183
-0.61%
$ 154,936 $ 13,126
Jan 17, 7 PM $ 0.000186
+2.20%
$ 157,847 $ 13,101
Jan 17, 6 PM $ 0.000182
-2.14%
$ 154,215 $ 13,293
Jan 17, 5 PM $ 0.000186
+0.00%
$ 157,584 $ 13,123
Jan 17, 4 PM $ 0.000186
+0.00%
$ 157,584 $ 13,231
Jan 17, 3 PM $ 0.000186
+0.58%
$ 157,584 $ 13,169
Jan 17, 2 PM $ 0.000185
-3.69%
$ 156,676 $ 13,198
Jan 17, 1 PM $ 0.000192
-0.57%
$ 162,684 $ 13,165
Jan 17, 12 PM $ 0.000193
-1.34%
$ 163,618 $ 13,141
Jan 17, 11 AM $ 0.000195
-0.20%
$ 165,841 $ 12,937
Jan 17, 10 AM $ 0.000195
+0.00%
$ 165,841 $ 12,905
Jan 17, 9 AM $ 0.000195
+0.00%
$ 165,841 $ 12,946
Jan 17, 8 AM $ 0.000195
-0.20%
$ 165,841 $ 12,846
Jan 17, 7 AM $ 0.000195
-0.20%
$ 165,841 $ 12,853
Jan 17, 6 AM $ 0.000195
+0.00%
$ 165,841 $ 12,882
Jan 17, 12 AM $ 0.000164
-0.21%
$ 139,559 $ 12,455
Jan 16, 11 PM $ 0.000165
+0.00%
$ 139,847 $ 12,422
Jan 16, 10 PM $ 0.000165
+0.21%
$ 139,847 $ 12,625
Jan 16, 9 PM $ 0.000164
+0.00%
$ 139,559 $ 12,701
Jan 16, 8 PM $ 0.000165
+0.21%
$ 139,847 $ 12,827
Jan 16, 7 PM $ 0.000164
+0.49%
$ 139,847 $ 12,785
Jan 16, 6 PM $ 0.000164
+0.00%
$ 138,872 $ 12,574
Jan 16, 5 PM $ 0.000164
+0.00%
$ 138,872 $ 12,571
Jan 16, 4 PM $ 0.000164
+0.20%
$ 138,872 $ 12,601
Jan 16, 3 PM $ 0.000163
-0.69%
$ 138,872 $ 12,598
Jan 16, 2 PM $ 0.000164
-0.21%
$ 139,559 $ 12,578
Jan 16, 1 PM $ 0.000165
+0.21%
$ 139,847 $ 12,630
Jan 16, 12 PM $ 0.000164
-0.21%
$ 139,559 $ 12,616
Jan 16, 11 AM $ 0.000165
+0.21%
$ 139,847 $ 12,558
Jan 16, 10 AM $ 0.000164
+0.00%
$ 139,559 $ 12,543
Jan 16, 9 AM $ 0.000164
+0.00%
$ 139,559 $ 12,584
Jan 16, 8 AM $ 0.000164
-0.21%
$ 139,559 $ 12,568
Jan 16, 7 AM $ 0.000164
+0.00%
$ 139,559 $ 12,548
Jan 16, 6 AM $ 0.000164
+0.00%
$ 139,559 $ 12,513
Jan 16, 5 AM $ 0.000164
-0.21%
$ 139,559 $ 12,537