Mithril Historical Data

MITH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000191
-0.20%
$ 161,912 $ 12,024
Jan 20, 3 PM $ 0.000191
+0.00%
$ 162,243 $ 12,093
Jan 20, 2 PM $ 0.000191
+0.00%
$ 162,243 $ 12,160
Jan 20, 1 PM $ 0.000191
+0.20%
$ 162,243 $ 12,180
Jan 20, 12 PM $ 0.000191
-1.79%
$ 161,912 $ 12,063
Jan 20, 11 AM $ 0.000194
-0.01%
$ 164,857 $ 12,025
Jan 20, 10 AM $ 0.000194
+0.00%
$ 164,865 $ 11,924
Jan 20, 9 AM $ 0.000194
+0.21%
$ 164,865 $ 11,912
Jan 20, 8 AM $ 0.000194
+0.00%
$ 164,526 $ 11,819
Jan 20, 7 AM $ 0.000194
+0.21%
$ 164,865 $ 12,009
Jan 20, 6 AM $ 0.000194
+0.00%
$ 164,865 $ 12,071
Jan 20, 5 AM $ 0.000194
+0.00%
$ 164,865 $ 12,289
Jan 20, 4 AM $ 0.000194
+0.00%
$ 164,865 $ 12,370
Jan 20, 3 AM $ 0.000194
+0.00%
$ 164,865 $ 12,452
Jan 20, 2 AM $ 0.000194
+0.00%
$ 164,526 $ 12,480
Jan 20, 1 AM $ 0.000194
+0.09%
$ 164,865 $ 12,661
Jan 20, 12 AM $ 0.000194
+0.73%
$ 164,721 $ 12,840
Jan 19, 11 PM $ 0.000192
+0.00%
$ 163,194 $ 12,774
Jan 19, 10 PM $ 0.000191
+0.81%
$ 162,090 $ 12,956
Jan 19, 9 PM $ 0.000189
-0.20%
$ 160,783 $ 13,004
Jan 19, 8 PM $ 0.000189
-0.20%
$ 160,783 $ 13,009
Jan 19, 7 PM $ 0.00019
+0.20%
$ 161,106 $ 12,994
Jan 19, 6 PM $ 0.000189
+0.78%
$ 160,783 $ 13,000
Jan 19, 5 PM $ 0.000188
+0.00%
$ 159,536 $ 12,962
Jan 19, 4 PM $ 0.000188
+0.00%
$ 159,290 $ 12,976
Jan 19, 3 PM $ 0.000188
-0.16%
$ 159,290 $ 12,989
Jan 19, 2 PM $ 0.000188
+0.00%
$ 159,544 $ 12,982
Jan 19, 1 PM $ 0.000188
+0.00%
$ 159,290 $ 12,864
Jan 19, 12 PM $ 0.000188
+0.16%
$ 159,544 $ 12,886
Jan 19, 11 AM $ 0.000188
-0.16%
$ 159,290 $ 12,788
Jan 19, 10 AM $ 0.000188
+0.16%
$ 159,290 $ 12,849
Jan 19, 9 AM $ 0.000188
+0.00%
$ 159,544 $ 12,873
Jan 19, 8 AM $ 0.000188
-5.34%
$ 159,290 $ 12,871
Jan 19, 7 AM $ 0.000198
+0.00%
$ 168,268 $ 12,714
Jan 19, 6 AM $ 0.000198
+0.00%
$ 168,268 $ 12,594
Jan 19, 5 AM $ 0.000198
+0.00%
$ 168,268 $ 12,600
Jan 19, 4 AM $ 0.000198
-0.63%
$ 168,616 $ 12,498
Jan 19, 3 AM $ 0.0002
+0.20%
$ 168,998 $ 12,593
Jan 19, 2 AM $ 0.000199
+0.00%
$ 169,338 $ 12,695
Jan 19, 1 AM $ 0.000188
+4.80%
$ 159,544 $ 12,489
Jan 19, 12 AM $ 0.00018
+0.21%
$ 152,552 $ 12,505
Jan 18, 11 PM $ 0.000179
-1.65%
$ 152,552 $ 12,496
Jan 18, 10 PM $ 0.000182
+0.55%
$ 154,792 $ 12,558
Jan 18, 9 PM $ 0.000181
+0.00%
$ 153,952 $ 12,575
Jan 18, 8 PM $ 0.000181
-2.96%
$ 153,629 $ 12,671
Jan 18, 7 PM $ 0.000187
+0.21%
$ 157,991 $ 12,767
Jan 18, 6 PM $ 0.000187
+0.00%
$ 158,322 $ 12,826
Jan 18, 5 PM $ 0.000187
-2.58%
$ 158,322 $ 12,931
Jan 18, 4 PM $ 0.000192
+1.78%
$ 162,523 $ 12,875
Jan 18, 3 PM $ 0.000188
+0.00%
$ 159,680 $ 12,945