Mithril Historical Data

MITH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000181
+0.21%
$ 153,409 $ 12,574
Jan 22, 4 PM $ 0.000181
+0.00%
$ 153,409 $ 12,633
Jan 22, 3 PM $ 0.00018
-0.20%
$ 153,095 $ 12,655
Jan 22, 2 PM $ 0.000181
+0.00%
$ 153,409 $ 12,571
Jan 22, 1 PM $ 0.000181
+0.21%
$ 153,409 $ 12,578
Jan 22, 12 PM $ 0.000181
+0.00%
$ 153,409 $ 12,788
Jan 22, 11 AM $ 0.000181
+0.21%
$ 153,409 $ 12,897
Jan 22, 10 AM $ 0.00018
-0.20%
$ 153,095 $ 12,938
Jan 22, 9 AM $ 0.000181
+1.08%
$ 153,409 $ 12,956
Jan 22, 8 AM $ 0.000179
+0.00%
$ 151,762 $ 12,981
Jan 22, 7 AM $ 0.000179
-0.64%
$ 151,762 $ 12,792
Jan 22, 6 AM $ 0.00018
-1.53%
$ 152,738 $ 12,821
Jan 22, 5 AM $ 0.000183
+0.21%
$ 155,115 $ 12,766
Jan 22, 4 AM $ 0.000182
+0.00%
$ 154,792 $ 12,722
Jan 22, 3 AM $ 0.000182
+0.00%
$ 154,792 $ 12,723
Jan 22, 2 AM $ 0.000183
+0.00%
$ 155,115 $ 12,928
Jan 22, 1 AM $ 0.000183
+0.21%
$ 155,115 $ 13,021
Jan 22, 12 AM $ 0.000182
-2.23%
$ 154,792 $ 13,036
Jan 21, 11 PM $ 0.000187
+1.84%
$ 158,322 $ 12,944
Jan 21, 10 PM $ 0.000186
+4.33%
$ 157,941 $ 12,887
Jan 21, 9 PM $ 0.000181
+0.00%
$ 153,214 $ 12,787
Jan 21, 8 PM $ 0.000181
+0.00%
$ 153,214 $ 12,844
Jan 21, 7 PM $ 0.000181
-3.45%
$ 153,536 $ 12,822
Jan 21, 6 PM $ 0.000187
+1.62%
$ 159,018 $ 12,988
Jan 21, 5 PM $ 0.000184
+3.37%
$ 156,481 $ 12,836
Jan 21, 4 PM $ 0.000178
-1.61%
$ 151,381 $ 12,874
Jan 21, 3 PM $ 0.000181
-3.62%
$ 153,850 $ 12,721
Jan 21, 2 PM $ 0.000188
+0.00%
$ 159,629 $ 12,734
Jan 21, 1 PM $ 0.000188
-3.53%
$ 159,629 $ 12,757
Jan 21, 12 PM $ 0.000195
+3.05%
$ 165,476 $ 12,602
Jan 21, 11 AM $ 0.000189
+0.00%
$ 160,571 $ 12,504
Jan 21, 10 AM $ 0.000189
-2.47%
$ 160,240 $ 12,554
Jan 21, 9 AM $ 0.000194
+0.00%
$ 164,305 $ 12,536
Jan 21, 8 AM $ 0.000194
-0.21%
$ 164,305 $ 12,591
Jan 21, 7 AM $ 0.000194
+3.85%
$ 164,645 $ 12,636
Jan 21, 6 AM $ 0.000187
+0.00%
$ 158,543 $ 12,622
Jan 21, 5 AM $ 0.000187
+0.00%
$ 158,543 $ 12,446
Jan 21, 4 AM $ 0.000187
+0.20%
$ 158,866 $ 12,422
Jan 21, 3 AM $ 0.000187
-1.48%
$ 158,866 $ 12,406
Jan 21, 2 AM $ 0.00019
+0.21%
$ 161,259 $ 12,181
Jan 21, 1 AM $ 0.00019
+0.00%
$ 161,259 $ 12,111
Jan 21, 12 AM $ 0.00019
+0.21%
$ 161,259 $ 12,084
Jan 20, 11 PM $ 0.00019
-0.21%
$ 160,928 $ 12,176
Jan 20, 10 PM $ 0.00019
+2.07%
$ 161,259 $ 12,170
Jan 20, 9 PM $ 0.000186
-3.59%
$ 157,983 $ 12,187
Jan 20, 8 PM $ 0.000193
+0.00%
$ 163,873 $ 12,055
Jan 20, 7 PM $ 0.000193
+1.21%
$ 163,873 $ 12,046
Jan 20, 6 PM $ 0.000191
-0.20%
$ 161,912 $ 11,964
Jan 20, 5 PM $ 0.000191
+0.00%
$ 161,912 $ 12,069
Jan 20, 4 PM $ 0.000191
-0.20%
$ 161,912 $ 12,024