Mithril Historical Data

MITH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000176
+0.00%
$ 149,327 $ 12,598
Jan 24, 5 PM $ 0.000176
+0.21%
$ 149,327 $ 12,612
Jan 24, 4 PM $ 0.000176
-0.21%
$ 149,013 $ 12,723
Jan 24, 3 PM $ 0.000176
+0.21%
$ 149,327 $ 12,739
Jan 24, 2 PM $ 0.000176
-2.85%
$ 149,013 $ 12,872
Jan 24, 1 PM $ 0.000181
+0.00%
$ 153,706 $ 12,799
Jan 24, 12 PM $ 0.000181
-2.19%
$ 153,706 $ 12,947
Jan 24, 11 AM $ 0.000185
+2.15%
$ 157,151 $ 12,981
Jan 24, 10 AM $ 0.000182
+0.00%
$ 154,164 $ 13,047
Jan 24, 9 AM $ 0.000182
+0.00%
$ 154,164 $ 13,108
Jan 24, 8 AM $ 0.000182
+0.00%
$ 154,164 $ 13,236
Jan 24, 7 AM $ 0.000182
+0.21%
$ 154,164 $ 13,202
Jan 24, 6 AM $ 0.000181
+0.00%
$ 153,842 $ 13,276
Jan 24, 5 AM $ 0.000181
+1.97%
$ 153,842 $ 13,246
Jan 24, 4 AM $ 0.000178
-4.20%
$ 150,863 $ 13,283
Jan 24, 3 AM $ 0.000186
+0.15%
$ 157,805 $ 13,369
Jan 24, 2 AM $ 0.000186
-0.71%
$ 157,567 $ 13,398
Jan 24, 1 AM $ 0.000187
-0.17%
$ 158,696 $ 13,405
Jan 24, 12 AM $ 0.000187
+0.28%
$ 158,967 $ 13,324
Jan 23, 11 PM $ 0.000187
+0.74%
$ 158,526 $ 13,325
Jan 23, 10 PM $ 0.000185
-0.31%
$ 157,355 $ 13,293
Jan 23, 9 PM $ 0.000186
+7.92%
$ 157,839 $ 13,145
Jan 23, 8 PM $ 0.000172
-1.32%
$ 146,255 $ 13,131
Jan 23, 7 PM $ 0.000175
+0.52%
$ 148,207 $ 13,085
Jan 23, 6 PM $ 0.000174
+0.65%
$ 147,443 $ 13,115
Jan 23, 5 PM $ 0.000173
+0.26%
$ 146,492 $ 13,058
Jan 23, 4 PM $ 0.000172
+1.80%
$ 146,119 $ 12,992
Jan 23, 3 PM $ 0.000169
+0.00%
$ 143,531 $ 12,960
Jan 23, 2 PM $ 0.000169
-1.67%
$ 143,531 $ 12,946
Jan 23, 1 PM $ 0.000172
+0.94%
$ 145,966 $ 12,950
Jan 23, 12 PM $ 0.00017
+0.57%
$ 144,608 $ 12,792
Jan 23, 11 AM $ 0.000169
-3.47%
$ 143,785 $ 12,779
Jan 23, 10 AM $ 0.000176
-1.19%
$ 148,953 $ 12,648
Jan 23, 9 AM $ 0.000178
-2.14%
$ 150,430 $ 12,622
Jan 23, 8 AM $ 0.000182
-0.20%
$ 154,045 $ 12,479
Jan 23, 7 AM $ 0.000182
+0.00%
$ 154,359 $ 12,544
Jan 23, 6 AM $ 0.000182
-0.20%
$ 154,045 $ 12,569
Jan 23, 5 AM $ 0.000182
+0.00%
$ 154,359 $ 12,641
Jan 23, 4 AM $ 0.000182
-2.31%
$ 154,359 $ 12,643
Jan 23, 3 AM $ 0.000186
+4.02%
$ 158,008 $ 12,589
Jan 23, 2 AM $ 0.00018
-1.20%
$ 152,755 $ 12,557
Jan 23, 1 AM $ 0.000183
+0.21%
$ 154,936 $ 12,414
Jan 23, 12 AM $ 0.000183
+0.00%
$ 154,936 $ 12,423
Jan 22, 11 PM $ 0.000183
+0.21%
$ 154,936 $ 12,435
Jan 22, 10 PM $ 0.000183
+0.00%
$ 154,936 $ 12,517
Jan 22, 9 PM $ 0.000182
+0.00%
$ 154,614 $ 12,624
Jan 22, 8 PM $ 0.000182
-2.91%
$ 154,614 $ 12,604
Jan 22, 7 PM $ 0.000187
+5.34%
$ 158,916 $ 12,576
Jan 22, 6 PM $ 0.000178
-1.45%
$ 151,177 $ 12,421
Jan 22, 5 PM $ 0.000181
+0.21%
$ 153,409 $ 12,574