Mithril Historical Data

MITH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00018
+0.00%
$ 153,163 $ 11,751
Jan 26, 5 PM $ 0.00018
+0.00%
$ 152,840 $ 11,755
Jan 26, 4 PM $ 0.00018
+0.21%
$ 153,163 $ 11,774
Jan 26, 3 PM $ 0.00018
+0.00%
$ 153,163 $ 11,590
Jan 26, 2 PM $ 0.00018
+0.00%
$ 152,840 $ 11,563
Jan 26, 1 PM $ 0.00018
+0.00%
$ 153,163 $ 11,494
Jan 26, 12 PM $ 0.00018
+0.21%
$ 153,163 $ 11,578
Jan 26, 11 AM $ 0.00018
+0.00%
$ 152,840 $ 11,711
Jan 26, 10 AM $ 0.00018
-0.21%
$ 152,840 $ 11,702
Jan 26, 9 AM $ 0.00018
+0.00%
$ 153,163 $ 11,837
Jan 26, 8 AM $ 0.00018
+0.00%
$ 152,840 $ 11,877
Jan 26, 7 AM $ 0.00018
-1.59%
$ 152,840 $ 11,990
Jan 26, 6 AM $ 0.000183
+0.00%
$ 155,310 $ 11,951
Jan 26, 5 AM $ 0.000183
-0.20%
$ 155,310 $ 11,955
Jan 26, 4 AM $ 0.000183
-3.14%
$ 155,624 $ 11,967
Jan 26, 3 AM $ 0.000189
-0.20%
$ 160,673 $ 12,000
Jan 26, 2 AM $ 0.00019
+0.00%
$ 160,996 $ 12,047
Jan 26, 1 AM $ 0.00019
+0.00%
$ 160,996 $ 12,092
Jan 26, 12 AM $ 0.00019
+0.00%
$ 160,996 $ 12,282
Jan 25, 11 PM $ 0.00019
-0.17%
$ 160,996 $ 12,215
Jan 25, 10 PM $ 0.00019
+0.30%
$ 161,276 $ 12,225
Jan 25, 9 PM $ 0.000189
-0.81%
$ 160,800 $ 12,213
Jan 25, 8 PM $ 0.000191
-1.19%
$ 162,107 $ 12,228
Jan 25, 7 PM $ 0.000189
-1.80%
$ 160,792 $ 12,292
Jan 25, 6 PM $ 0.000193
+0.21%
$ 163,737 $ 12,245
Jan 25, 5 PM $ 0.000193
-0.21%
$ 163,397 $ 12,284
Jan 25, 4 PM $ 0.000193
+0.00%
$ 163,737 $ 12,241
Jan 25, 3 PM $ 0.000193
+0.00%
$ 163,737 $ 12,339
Jan 25, 2 PM $ 0.000193
-0.19%
$ 163,737 $ 12,402
Jan 25, 1 PM $ 0.000193
-0.21%
$ 164,051 $ 12,526
Jan 25, 12 PM $ 0.000194
+0.21%
$ 164,390 $ 12,463
Jan 25, 11 AM $ 0.000193
+0.00%
$ 164,051 $ 12,495
Jan 25, 10 AM $ 0.000193
-0.05%
$ 164,051 $ 12,576
Jan 25, 9 AM $ 0.000193
-0.11%
$ 164,136 $ 12,481
Jan 25, 8 AM $ 0.000194
+5.37%
$ 164,314 $ 12,556
Jan 25, 7 AM $ 0.000184
-0.85%
$ 155,632 $ 12,498
Jan 25, 6 AM $ 0.000185
-0.21%
$ 157,287 $ 12,420
Jan 25, 5 AM $ 0.000186
+0.21%
$ 157,618 $ 12,455
Jan 25, 4 AM $ 0.000185
+0.00%
$ 157,287 $ 12,443
Jan 25, 3 AM $ 0.000186
-0.23%
$ 157,618 $ 12,346
Jan 25, 2 AM $ 0.000187
+1.09%
$ 158,305 $ 12,321
Jan 25, 1 AM $ 0.000185
+9.51%
$ 156,600 $ 12,350
Jan 25, 12 AM $ 0.000172
+1.18%
$ 145,966 $ 12,352
Jan 24, 11 PM $ 0.00017
-2.56%
$ 143,972 $ 12,403
Jan 24, 10 PM $ 0.000179
+4.12%
$ 151,805 $ 12,415
Jan 24, 9 PM $ 0.000172
+0.00%
$ 146,093 $ 12,491
Jan 24, 8 PM $ 0.000172
-1.96%
$ 146,093 $ 12,524
Jan 24, 7 PM $ 0.000176
+0.00%
$ 149,013 $ 12,576
Jan 24, 6 PM $ 0.000176
+0.00%
$ 149,327 $ 12,598
Jan 24, 5 PM $ 0.000176
+0.21%
$ 149,327 $ 12,612