Mithril Historical Data

MITH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000186
-0.20%
$ 157,635 $ 12,237
Jan 28, 6 PM $ 0.000186
+0.20%
$ 157,957 $ 12,375
Jan 28, 5 PM $ 0.000186
-0.20%
$ 157,635 $ 12,370
Jan 28, 4 PM $ 0.000186
+0.20%
$ 157,957 $ 12,657
Jan 28, 3 PM $ 0.000186
+0.20%
$ 157,957 $ 12,616
Jan 28, 2 PM $ 0.000186
-2.30%
$ 157,957 $ 12,653
Jan 28, 1 PM $ 0.000191
-0.04%
$ 161,683 $ 12,519
Jan 28, 12 PM $ 0.000191
+0.04%
$ 161,751 $ 12,482
Jan 28, 11 AM $ 0.000191
-0.04%
$ 161,683 $ 12,523
Jan 28, 10 AM $ 0.000191
+0.04%
$ 161,683 $ 12,468
Jan 28, 9 AM $ 0.000191
-0.15%
$ 161,683 $ 12,411
Jan 28, 8 AM $ 0.000191
+0.15%
$ 161,683 $ 12,281
Jan 28, 7 AM $ 0.000191
+0.16%
$ 161,938 $ 12,260
Jan 28, 6 AM $ 0.000191
-0.16%
$ 161,683 $ 12,283
Jan 28, 5 AM $ 0.000191
+0.16%
$ 161,938 $ 12,405
Jan 28, 4 AM $ 0.000191
+0.00%
$ 161,683 $ 12,322
Jan 28, 3 AM $ 0.000191
+0.00%
$ 161,683 $ 12,334
Jan 28, 2 AM $ 0.000191
+0.00%
$ 162,006 $ 12,415
Jan 28, 1 AM $ 0.000191
+0.20%
$ 162,006 $ 12,448
Jan 28, 12 AM $ 0.000191
-0.21%
$ 161,683 $ 12,509
Jan 27, 11 PM $ 0.000191
+0.21%
$ 162,022 $ 12,452
Jan 27, 10 PM $ 0.000191
-0.21%
$ 161,683 $ 12,314
Jan 27, 9 PM $ 0.000191
+0.00%
$ 162,022 $ 12,205
Jan 27, 8 PM $ 0.000191
+0.00%
$ 162,022 $ 12,184
Jan 27, 7 PM $ 0.000191
+0.00%
$ 162,022 $ 12,066
Jan 27, 6 PM $ 0.000191
+0.00%
$ 162,022 $ 11,842
Jan 27, 5 PM $ 0.000191
+7.55%
$ 162,022 $ 11,722
Jan 27, 4 PM $ 0.000178
+0.18%
$ 150,651 $ 11,423
Jan 27, 3 PM $ 0.000177
-0.56%
$ 150,379 $ 11,487
Jan 27, 2 PM $ 0.000178
+0.21%
$ 151,228 $ 11,379
Jan 27, 1 PM $ 0.000178
+0.00%
$ 151,228 $ 11,443
Jan 27, 12 PM $ 0.000178
+0.00%
$ 150,914 $ 11,407
Jan 27, 11 AM $ 0.000178
+0.00%
$ 150,914 $ 11,283
Jan 27, 10 AM $ 0.000178
-0.21%
$ 150,914 $ 11,254
Jan 27, 9 AM $ 0.000178
-0.15%
$ 151,228 $ 11,201
Jan 27, 8 AM $ 0.000178
-1.11%
$ 151,457 $ 11,271
Jan 27, 7 AM $ 0.00018
+0.00%
$ 153,163 $ 11,253
Jan 27, 6 AM $ 0.00018
-0.21%
$ 152,840 $ 11,371
Jan 27, 5 AM $ 0.00018
+0.00%
$ 153,163 $ 11,312
Jan 27, 4 AM $ 0.00018
-0.21%
$ 152,840 $ 11,388
Jan 27, 3 AM $ 0.00018
+0.00%
$ 153,163 $ 11,400
Jan 27, 2 AM $ 0.00018
+0.21%
$ 153,163 $ 11,343
Jan 27, 1 AM $ 0.00018
-0.21%
$ 152,840 $ 11,325
Jan 27, 12 AM $ 0.00018
+0.00%
$ 153,163 $ 11,239
Jan 26, 11 PM $ 0.00018
+0.00%
$ 153,163 $ 11,363
Jan 26, 10 PM $ 0.00018
+0.00%
$ 153,163 $ 11,515
Jan 26, 9 PM $ 0.00018
+0.21%
$ 153,163 $ 11,625
Jan 26, 8 PM $ 0.00018
+0.00%
$ 152,840 $ 11,631
Jan 26, 7 PM $ 0.00018
-0.21%
$ 152,840 $ 11,567
Jan 26, 6 PM $ 0.00018
+0.00%
$ 153,163 $ 11,751