Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000145
-13.30%
$123,180 $13,498
Jan 10, 2026 $0.000167
-4.02%
$142,071 $12,329
Jan 9, 2026 $0.000174
-4.34%
$148,020 $13,688
Jan 8, 2026 $0.000182
+17.85%
$154,733 $12,896
Jan 7, 2026 $0.000155
-21.78%
$131,293 $12,237
Jan 6, 2026 $0.00017
-11.10%
$144,057 $13,134
Jan 5, 2026 $0.000191
-0.20%
$162,039 $12,292
Jan 4, 2026 $0.000192
-3.17%
$162,710 $12,058
Jan 3, 2026 $0.000198
+10.17%
$168,031 $12,523
Jan 2, 2026 $0.00018
-0.86%
$152,518 $11,813
Jan 1, 2026 $0.000181
-1.86%
$153,842 $12,167
Dec 31, 2025 $0.000153
-6.18%
$129,553 $12,692
Dec 30, 2025 $0.000162
+7.94%
$137,802 $12,745
Dec 29, 2025 $0.00015
+8.11%
$127,670 $13,160
Dec 28, 2025 $0.000139
+15.27%
$117,783 $12,926
Dec 27, 2025 $0.00012
-4.66%
$102,898 $12,858
Dec 26, 2025 $0.000121
+12.09%
$102,940 $13,117
Dec 25, 2025 $0.000108
+2.71%
$92,035 $12,149
Dec 24, 2025 $0.000104
+6.35%
$89,413 $12,732
Dec 23, 2025 $0.0000975
+3.47%
$82,895 $12,241
Dec 22, 2025 $0.0000999
-0.21%
$84,805 $11,835
Dec 21, 2025 $0.0001
+4.54%
$84,983 $11,853
Dec 20, 2025 $0.0001
+2.65%
$80,638 $12,760
Dec 19, 2025 $0.0000979
+0.68%
$82,742 $12,421
Dec 18, 2025 $0.0000986
+6.33%
$82,539 $11,725
Dec 4, 2025 $0.00154
-0.27%
$-- $0
Dec 3, 2025 $0.00154
+6.74%
$1.31 million $0
Nov 22, 2025 $0.00126
-0.37%
$-- $0
Nov 21, 2025 $0.00126
-1.50%
$1.07 million $0
Nov 20, 2025 $0.00129
+0.94%
$1.09 million $0.01
Nov 2, 2025 $0.00155
+0.00%
$-- $6
Nov 1, 2025 $0.00155
+0.00%
$1.32 million $6
Oct 19, 2025 $0.00129
+0.00%
$1.09 million $6
Oct 18, 2025 $0.00129
-2.66%
$1.09 million $9
Sep 29, 2025 $0.00132
+0.00%
$-- $3
Sep 28, 2025 $0.00132
-13.64%
$1.12 million $3
Sep 10, 2025 $0.00155
+0.00%
$1.32 million $0
Sep 9, 2025 $0.00155
+0.00%
$1.32 million $0
Aug 23, 2025 $0.00153
+4.33%
$1.3 million $5
Aug 22, 2025 $0.00147
-0.12%
$1.24 million $5
Aug 14, 2025 $0.000229
+1.64%
$-- $9,383
Aug 13, 2025 $0.000224
-0.13%
$191,114 $11,541
Aug 12, 2025 $0.000229
+1.96%
$190,605 $14,982
Aug 11, 2025 $0.000225
+4.80%
$190,859 $16,128
Aug 10, 2025 $0.000215
-2.76%
$182,118 $13,595
Aug 9, 2025 $0.000224
+0.58%
$187,380 $13,723
Aug 8, 2025 $0.000202
+6.97%
$171,850 $14,992
Aug 7, 2025 $0.000188
-0.05%
$160,648 $41,993
Aug 6, 2025 $0.000188
+5.45%
$159,290 $79,781
Aug 5, 2025 $0.000178
-5.47%
$151,058 $80,479