Mithril Historical Data

MITH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000146
+0.00%
$ 124,309 $ 14,363
Feb 4, 3 AM $ 0.000146
+0.00%
$ 124,309 $ 14,567
Feb 4, 2 AM $ 0.000147
+2.85%
$ 124,563 $ 14,696
Feb 4, 1 AM $ 0.000143
-1.18%
$ 121,110 $ 14,843
Feb 4, 12 AM $ 0.000145
-0.28%
$ 122,798 $ 14,751
Feb 3, 11 PM $ 0.000145
-10.95%
$ 122,849 $ 14,733
Feb 3, 10 PM $ 0.000163
+0.20%
$ 137,955 $ 14,575
Feb 3, 9 PM $ 0.000141
+0.00%
$ 120,032 $ 14,524
Feb 3, 8 PM $ 0.000141
+0.21%
$ 120,032 $ 14,525
Feb 3, 7 PM $ 0.000141
+0.00%
$ 119,786 $ 14,523
Feb 3, 6 PM $ 0.000141
-0.21%
$ 119,786 $ 14,523
Feb 3, 4 PM $ 0.000108
-0.21%
$ 91,687 $ 14,438
Feb 3, 3 PM $ 0.000108
-17.28%
$ 91,882 $ 14,477
Feb 3, 2 PM $ 0.000131
-4.27%
$ 111,299 $ 14,389
Feb 3, 1 PM $ 0.000137
+0.00%
$ 116,569 $ 14,422
Feb 3, 12 PM $ 0.000137
-0.20%
$ 116,569 $ 14,400
Feb 3, 11 AM $ 0.000138
+2.14%
$ 116,807 $ 14,328
Feb 3, 10 AM $ 0.000135
+0.35%
$ 114,354 $ 14,334
Feb 3, 9 AM $ 0.000137
+13.53%
$ 111,834 $ 14,261
Feb 3, 8 AM $ 0.000121
-9.51%
$ 102,456 $ 13,680
Feb 3, 7 AM $ 0.000133
-5.62%
$ 113,226 $ 13,486
Feb 3, 6 AM $ 0.000141
+2.01%
$ 119,964 $ 13,299
Feb 3, 5 AM $ 0.000139
-1.44%
$ 117,350 $ 13,212
Feb 3, 4 AM $ 0.00014
-0.61%
$ 118,742 $ 13,073
Feb 3, 3 AM $ 0.000141
+1.46%
$ 119,472 $ 12,941
Feb 3, 2 AM $ 0.00014
-2.66%
$ 118,411 $ 12,819
Feb 3, 1 AM $ 0.000143
-5.57%
$ 121,653 $ 12,534
Feb 3, 12 AM $ 0.000152
-0.21%
$ 128,824 $ 12,550
Feb 2, 11 PM $ 0.000152
+0.21%
$ 128,824 $ 12,575
Feb 2, 10 PM $ 0.000152
+0.75%
$ 128,824 $ 12,584
Feb 2, 9 PM $ 0.000151
-0.24%
$ 127,865 $ 12,465
Feb 2, 8 PM $ 0.000151
-0.48%
$ 128,179 $ 12,446
Feb 2, 7 PM $ 0.000151
-0.36%
$ 128,535 $ 12,406
Feb 2, 6 PM $ 0.000152
+4.11%
$ 128,993 $ 12,323
Feb 2, 5 PM $ 0.000146
+15.34%
$ 123,902 $ 12,158
Feb 2, 4 PM $ 0.000127
+17.08%
$ 103,458 $ 12,049
Feb 2, 3 PM $ 0.000108
+0.67%
$ 91,747 $ 12,116
Feb 2, 2 PM $ 0.00011
-5.34%
$ 93,350 $ 11,997
Feb 2, 1 PM $ 0.000116
-7.54%
$ 98,612 $ 11,919
Feb 2, 12 PM $ 0.000126
-11.17%
$ 106,657 $ 11,810
Feb 2, 11 AM $ 0.000141
-4.21%
$ 120,066 $ 11,847
Feb 2, 10 AM $ 0.000148
-3.80%
$ 125,344 $ 11,713
Feb 2, 9 AM $ 0.000154
+0.00%
$ 130,292 $ 11,555
Feb 2, 8 AM $ 0.000154
-0.20%
$ 130,292 $ 11,518
Feb 2, 7 AM $ 0.000154
+0.20%
$ 130,555 $ 11,482
Feb 2, 6 AM $ 0.000154
-3.91%
$ 130,292 $ 11,583
Feb 2, 5 AM $ 0.00016
+0.00%
$ 135,867 $ 11,550
Feb 2, 4 AM $ 0.00016
-2.11%
$ 135,867 $ 11,512
Feb 2, 3 AM $ 0.000163
+0.00%
$ 138,515 $ 11,587
Feb 2, 2 AM $ 0.000163
+0.00%
$ 138,795 $ 11,663