Mithril Historical Data

MITH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000151
+2.00%
$ 128,348 $ 13,504
Feb 6, 3 AM $ 0.000154
-1.42%
$ 125,828 $ 13,516
Feb 6, 2 AM $ 0.000156
+19.81%
$ 132,744 $ 13,534
Feb 6, 1 AM $ 0.000131
-1.36%
$ 110,799 $ 13,201
Feb 6, 12 AM $ 0.000133
+5.01%
$ 112,564 $ 13,304
Feb 5, 11 PM $ 0.000126
-6.92%
$ 107,192 $ 13,336
Feb 5, 10 PM $ 0.000135
-1.16%
$ 114,923 $ 13,246
Feb 5, 9 PM $ 0.000137
+1.34%
$ 116,272 $ 13,376
Feb 5, 8 PM $ 0.000135
+1.58%
$ 114,736 $ 13,400
Feb 5, 7 PM $ 0.000133
+0.00%
$ 112,954 $ 13,444
Feb 5, 6 PM $ 0.000133
+0.00%
$ 112,954 $ 13,557
Feb 5, 5 PM $ 0.000133
-11.21%
$ 112,954 $ 13,591
Feb 5, 4 PM $ 0.00015
+3.31%
$ 127,474 $ 13,557
Feb 5, 3 PM $ 0.000145
-15.19%
$ 123,392 $ 13,528
Feb 5, 2 PM $ 0.000171
+0.20%
$ 145,499 $ 13,384
Feb 5, 1 PM $ 0.000171
-0.84%
$ 145,202 $ 13,406
Feb 5, 12 PM $ 0.000173
-0.26%
$ 146,433 $ 13,366
Feb 5, 11 AM $ 0.000175
+0.41%
$ 148,580 $ 13,327
Feb 5, 10 AM $ 0.000174
-0.49%
$ 147,977 $ 13,125
Feb 5, 9 AM $ 0.000175
+0.00%
$ 148,699 $ 13,024
Feb 5, 8 AM $ 0.000175
-0.21%
$ 148,699 $ 12,991
Feb 5, 7 AM $ 0.000175
+1.38%
$ 148,699 $ 12,928
Feb 5, 6 AM $ 0.000144
-2.69%
$ 122,569 $ 12,671
Feb 5, 5 AM $ 0.000148
-0.20%
$ 125,955 $ 12,682
Feb 5, 4 AM $ 0.000149
+0.00%
$ 126,210 $ 12,647
Feb 5, 3 AM $ 0.000149
+0.00%
$ 126,210 $ 12,564
Feb 5, 2 AM $ 0.000148
+0.00%
$ 125,955 $ 12,473
Feb 5, 1 AM $ 0.000148
-0.28%
$ 125,955 $ 12,561
Feb 5, 12 AM $ 0.000149
+6.09%
$ 126,303 $ 12,576
Feb 4, 11 PM $ 0.00014
-5.94%
$ 119,047 $ 12,602
Feb 4, 10 PM $ 0.000149
+5.97%
$ 126,303 $ 12,769
Feb 4, 9 PM $ 0.00014
-5.68%
$ 118,937 $ 12,676
Feb 4, 8 PM $ 0.000149
+6.02%
$ 126,354 $ 12,794
Feb 4, 7 PM $ 0.00014
-2.08%
$ 119,183 $ 12,708
Feb 4, 6 PM $ 0.000143
+0.21%
$ 121,721 $ 12,690
Feb 4, 5 PM $ 0.000143
-0.21%
$ 121,466 $ 12,640
Feb 4, 4 PM $ 0.000143
+0.21%
$ 121,721 $ 12,680
Feb 4, 3 PM $ 0.000143
+0.00%
$ 121,466 $ 12,821
Feb 4, 2 PM $ 0.000143
+0.00%
$ 121,466 $ 12,860
Feb 4, 1 PM $ 0.000143
-0.21%
$ 121,466 $ 12,903
Feb 4, 12 PM $ 0.000143
+0.21%
$ 121,721 $ 12,961
Feb 4, 11 AM $ 0.000143
-0.21%
$ 121,466 $ 13,001
Feb 4, 10 AM $ 0.000143
+0.21%
$ 121,721 $ 13,097
Feb 4, 9 AM $ 0.000143
+0.00%
$ 121,466 $ 13,265
Feb 4, 8 AM $ 0.000143
-0.21%
$ 121,466 $ 13,758
Feb 4, 7 AM $ 0.000143
-2.28%
$ 121,721 $ 13,963
Feb 4, 6 AM $ 0.000146
+0.00%
$ 124,309 $ 14,056
Feb 4, 5 AM $ 0.000146
-0.20%
$ 124,309 $ 14,239
Feb 4, 4 AM $ 0.000146
+0.00%
$ 124,309 $ 14,363
Feb 4, 3 AM $ 0.000146
+0.00%
$ 124,309 $ 14,567