Mithril Historical Data

MITH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000164
+0.21%
$ 139,075 $ 16,940
Feb 8, 5 AM $ 0.000164
-0.21%
$ 138,787 $ 17,411
Feb 8, 4 AM $ 0.000164
+0.21%
$ 139,075 $ 18,005
Feb 8, 3 AM $ 0.000164
-0.21%
$ 138,787 $ 18,508
Feb 8, 2 AM $ 0.000164
-1.14%
$ 139,075 $ 18,995
Feb 8, 1 AM $ 0.000166
-0.20%
$ 140,679 $ 19,596
Feb 8, 12 AM $ 0.000166
+0.47%
$ 140,968 $ 20,520
Feb 7, 11 PM $ 0.000165
+2.98%
$ 140,968 $ 20,907
Feb 7, 10 PM $ 0.000161
+3.55%
$ 136,249 $ 21,494
Feb 7, 9 PM $ 0.000155
-7.29%
$ 131,573 $ 22,013
Feb 7, 8 PM $ 0.000167
+1.42%
$ 141,621 $ 21,995
Feb 7, 7 PM $ 0.000165
-1.59%
$ 139,635 $ 21,828
Feb 7, 6 PM $ 0.000168
+0.20%
$ 142,181 $ 21,706
Feb 7, 5 PM $ 0.000167
-0.20%
$ 141,893 $ 21,792
Feb 7, 4 PM $ 0.000168
-0.13%
$ 142,181 $ 21,668
Feb 7, 3 PM $ 0.000168
+0.00%
$ 142,062 $ 21,644
Feb 7, 2 PM $ 0.000168
-0.24%
$ 142,062 $ 21,448
Feb 7, 1 PM $ 0.000168
+0.00%
$ 142,996 $ 21,382
Feb 7, 12 PM $ 0.000168
-0.49%
$ 142,996 $ 21,449
Feb 7, 11 AM $ 0.000169
+0.00%
$ 143,989 $ 21,407
Feb 7, 10 AM $ 0.000169
-0.20%
$ 143,700 $ 21,278
Feb 7, 9 AM $ 0.00017
+0.00%
$ 143,989 $ 21,199
Feb 7, 8 AM $ 0.00017
+0.20%
$ 143,989 $ 21,142
Feb 7, 7 AM $ 0.000169
+0.00%
$ 143,700 $ 21,097
Feb 7, 6 AM $ 0.00017
+0.00%
$ 143,989 $ 21,028
Feb 7, 5 AM $ 0.00017
+0.20%
$ 143,989 $ 21,023
Feb 7, 4 AM $ 0.000169
+0.00%
$ 143,700 $ 20,900
Feb 7, 3 AM $ 0.000169
+0.42%
$ 143,700 $ 20,540
Feb 7, 2 AM $ 0.000169
+0.20%
$ 143,386 $ 20,238
Feb 7, 1 AM $ 0.000169
+15.22%
$ 143,386 $ 20,035
Feb 7, 12 AM $ 0.000146
-1.16%
$ 124,190 $ 19,242
Feb 6, 11 PM $ 0.000148
+5.60%
$ 125,701 $ 18,881
Feb 6, 10 PM $ 0.000148
+5.85%
$ 125,692 $ 18,446
Feb 6, 9 PM $ 0.00014
-3.57%
$ 119,073 $ 18,053
Feb 6, 8 PM $ 0.000146
-0.24%
$ 123,486 $ 17,555
Feb 6, 7 PM $ 0.000146
+4.16%
$ 123,783 $ 17,355
Feb 6, 6 PM $ 0.00014
-6.84%
$ 118,835 $ 16,978
Feb 6, 5 PM $ 0.00015
+7.33%
$ 127,559 $ 16,514
Feb 6, 4 PM $ 0.00014
-0.30%
$ 119,098 $ 16,338
Feb 6, 3 PM $ 0.00014
+0.24%
$ 118,954 $ 16,091
Feb 6, 2 PM $ 0.000141
+0.14%
$ 119,243 $ 16,142
Feb 6, 1 PM $ 0.00014
+0.23%
$ 119,081 $ 15,828
Feb 6, 12 PM $ 0.00014
-3.73%
$ 118,810 $ 15,492
Feb 6, 11 AM $ 0.000145
-1.35%
$ 123,409 $ 15,187
Feb 6, 10 AM $ 0.000147
+0.00%
$ 125,098 $ 15,042
Feb 6, 9 AM $ 0.000147
-1.15%
$ 125,098 $ 14,821
Feb 6, 8 AM $ 0.000149
-1.82%
$ 126,821 $ 14,642
Feb 6, 7 AM $ 0.000152
+4.29%
$ 129,172 $ 14,330
Feb 6, 6 AM $ 0.000146
-3.50%
$ 123,859 $ 14,132
Feb 6, 5 AM $ 0.000151
+0.10%
$ 128,476 $ 13,830